Skip to main content

Gold Trust Ishares (NY: IAU )

42.01 +0.52 (+1.25%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 12.90 12.94 12.85 12.88 367,000 -0.00(-0.02%)
Jun 28, 2007 12.82 12.88 12.82 12.88 340,500 +0.12(+0.97%)
Jun 27, 2007 12.73 12.78 12.70 12.76 314,000 +0.01(+0.11%)
Jun 26, 2007 12.85 12.85 12.68 12.75 822,500 -0.16(-1.24%)
Jun 25, 2007 12.87 12.95 12.86 12.91 371,500 -0.07(-0.57%)
Jun 22, 2007 12.95 12.98 12.90 12.98 480,000 +0.07(+0.56%)
Jun 21, 2007 13.00 13.00 12.84 12.91 383,500 -0.03(-0.25%)
Jun 20, 2007 13.04 13.04 12.93 12.94 352,000 -0.17(-1.27%)
Jun 19, 2007 12.98 13.11 12.98 13.11 257,500 +0.09(+0.72%)
Jun 18, 2007 13.03 13.03 12.97 13.01 289,000 +0.03(+0.20%)
Jun 15, 2007 12.95 12.99 12.92 12.99 581,500 +0.06(+0.43%)
Jun 14, 2007 12.89 12.95 12.87 12.93 839,500 +0.01(+0.05%)
Jun 13, 2007 12.84 12.92 12.82 12.92 730,500 +0.09(+0.69%)
Jun 12, 2007 12.85 12.88 12.79 12.84 224,000 -0.11(-0.86%)
Jun 11, 2007 12.91 12.98 12.88 12.95 224,500 +0.10(+0.78%)
Jun 08, 2007 12.99 13.00 12.76 12.85 1,127,500 -0.22(-1.70%)
Jun 07, 2007 13.21 13.29 13.03 13.07 323,500 -0.23(-1.73%)
Jun 06, 2007 13.29 13.30 13.18 13.30 351,000 +0.02(+0.17%)
Jun 05, 2007 13.30 13.38 13.26 13.28 210,000 -0.03(-0.24%)
Jun 04, 2007 13.30 13.36 13.27 13.31 462,000 -0.00(-0.02%)
Jun 01, 2007 13.23 13.32 13.21 13.31 696,500 +0.19(+1.48%)
May 31, 2007 13.08 13.12 13.05 13.12 941,500 +0.16(+1.23%)
May 30, 2007 12.94 12.98 12.93 12.96 561,500 -0.08(-0.64%)
May 29, 2007 13.08 13.12 13.00 13.04 722,500 +0.04(+0.34%)
May 25, 2007 12.98 13.01 12.95 13.00 650,500 +0.03(+0.23%)
May 24, 2007 13.09 13.10 12.92 12.97 719,500 -0.16(-1.22%)
May 23, 2007 13.12 13.18 13.11 13.13 577,500 +0.06(+0.46%)
May 22, 2007 13.14 13.16 13.05 13.07 735,000 -0.09(-0.65%)
May 21, 2007 13.03 13.16 13.03 13.15 1,432,500 +0.03(+0.26%)
May 18, 2007 13.06 13.14 13.02 13.12 417,000 +0.09(+0.66%)
May 17, 2007 13.05 13.06 12.96 13.03 765,500 -0.10(-0.79%)
May 16, 2007 13.25 13.26 13.08 13.14 756,000 -0.19(-1.46%)
May 15, 2007 13.30 13.35 13.24 13.33 438,500 +0.06(+0.44%)
May 14, 2007 13.32 13.33 13.20 13.27 561,000 -0.04(-0.27%)
May 11, 2007 13.27 13.34 13.24 13.31 514,000 +0.09(+0.71%)
May 10, 2007 13.36 13.37 13.18 13.22 947,000 -0.29(-2.15%)
May 09, 2007 13.55 13.57 13.40 13.51 365,500 -0.09(-0.63%)
May 08, 2007 13.60 13.61 13.52 13.59 232,000 -0.07(-0.53%)
May 07, 2007 13.68 13.69 13.62 13.66 251,000 +0.01(+0.09%)
May 04, 2007 13.64 13.69 13.61 13.65 524,000 +0.14(+1.01%)
May 03, 2007 13.36 13.54 13.35 13.52 347,500 +0.17(+1.26%)
May 02, 2007 13.26 13.36 13.23 13.35 326,500 -0.01(-0.09%)
May 01, 2007 13.37 13.39 13.33 13.36 373,500 -0.08(-0.60%)
Apr 30, 2007 13.48 13.50 13.42 13.44 558,500 -0.08(-0.59%)
Apr 27, 2007 13.45 13.52 13.38 13.52 835,500 +0.14(+1.03%)
Apr 26, 2007 13.39 13.41 13.31 13.38 527,000 -0.22(-1.59%)
Apr 25, 2007 13.61 13.61 13.55 13.60 998,000 +0.03(+0.22%)
Apr 24, 2007 13.68 13.69 13.51 13.57 873,000 -0.10(-0.73%)
Apr 23, 2007 13.70 13.72 13.62 13.67 392,000 -0.07(-0.48%)
Apr 20, 2007 13.70 13.75 13.68 13.73 260,000 +0.20(+1.51%)
Apr 19, 2007 13.55 13.58 13.46 13.53 545,000 -0.16(-1.17%)
Apr 18, 2007 13.70 13.70 13.60 13.69 544,500 +0.07(+0.52%)
Apr 17, 2007 13.68 13.69 13.61 13.62 332,000 -0.07(-0.50%)
Apr 16, 2007 13.61 13.71 13.55 13.69 781,500 +0.11(+0.78%)
Apr 13, 2007 13.53 13.60 13.45 13.58 406,000 +0.17(+1.27%)
Apr 12, 2007 13.42 13.50 13.32 13.41 304,000 -0.01(-0.09%)
Apr 11, 2007 13.48 13.50 13.37 13.42 260,000 +0.00(+0.00%)
Apr 10, 2007 13.47 13.48 13.40 13.42 523,000 +0.10(+0.78%)
Apr 09, 2007 13.37 13.45 13.30 13.32 547,000 -0.07(-0.52%)
Apr 05, 2007 13.40 13.44 13.33 13.39 616,500 +0.01(+0.09%)
Apr 04, 2007 13.30 13.39 13.30 13.38 522,500 +0.20(+1.49%)
Apr 03, 2007 13.18 13.24 13.16 13.18 336,000 +0.00(+0.00%)
Apr 02, 2007 13.09 13.21 13.02 13.18 334,500 +0.02(+0.12%)
Mar 30, 2007 13.16 13.25 13.11 13.17 371,500 +0.03(+0.21%)
Mar 29, 2007 13.14 13.14 12.99 13.14 526,000 -0.09(-0.70%)
Mar 28, 2007 13.20 13.28 13.17 13.23 372,000 +0.08(+0.59%)
Mar 27, 2007 13.18 13.19 13.13 13.15 281,500 -0.03(-0.21%)
Mar 26, 2007 13.15 13.20 13.11 13.18 347,500 +0.13(+1.03%)
Mar 23, 2007 13.19 13.19 13.00 13.05 495,000 -0.12(-0.94%)
Mar 22, 2007 13.20 13.25 13.13 13.17 572,500 +0.00(+0.02%)
Mar 21, 2007 13.13 13.20 13.03 13.17 422,000 +0.12(+0.90%)
Mar 20, 2007 13.06 13.11 13.04 13.05 334,500 +0.07(+0.52%)
Mar 19, 2007 12.94 13.00 12.94 12.98 528,500 +0.04(+0.32%)
Mar 16, 2007 12.94 13.00 12.89 12.94 330,500 +0.12(+0.90%)
Mar 15, 2007 12.81 12.90 12.79 12.82 347,500 +0.01(+0.09%)
Mar 14, 2007 12.76 12.81 12.62 12.81 914,500 +0.04(+0.34%)
Mar 13, 2007 12.91 12.94 12.74 12.77 318,500 -0.14(-1.07%)
Mar 12, 2007 12.82 12.95 12.81 12.91 285,500 +0.02(+0.12%)
Mar 09, 2007 13.03 13.03 12.85 12.89 568,500 -0.04(-0.29%)
Mar 08, 2007 13.00 13.00 12.90 12.93 498,000 +0.04(+0.29%)
Mar 07, 2007 12.80 12.94 12.79 12.89 864,000 +0.03(+0.26%)
Mar 06, 2007 12.79 12.86 12.71 12.86 580,000 +0.25(+2.00%)
Mar 05, 2007 12.59 12.76 12.56 12.60 1,309,000 -0.13(-1.05%)
Mar 02, 2007 12.94 12.97 12.69 12.74 1,317,500 -0.44(-3.31%)
Mar 01, 2007 13.33 13.34 13.10 13.17 960,500 -0.13(-1.01%)
Feb 28, 2007 13.28 13.33 13.11 13.31 1,271,000 +0.16(+1.20%)
Feb 27, 2007 13.40 13.67 13.03 13.15 2,141,500 -0.50(-3.65%)
Feb 26, 2007 13.62 13.65 13.54 13.65 633,880 +0.09(+0.68%)
Feb 23, 2007 13.58 13.66 13.53 13.56 710,000 +0.10(+0.77%)
Feb 22, 2007 13.50 13.52 13.39 13.45 580,000 -0.02(-0.15%)
Feb 21, 2007 13.13 13.60 13.10 13.47 1,113,000 +0.39(+3.00%)
Feb 20, 2007 13.17 13.29 13.01 13.08 756,000 -0.20(-1.54%)
Feb 16, 2007 13.21 13.38 13.17 13.28 701,000 -0.02(-0.12%)
Feb 15, 2007 13.27 13.31 13.12 13.30 952,500 +0.01(+0.08%)
Feb 14, 2007 13.26 13.34 13.21 13.29 761,000 +0.11(+0.80%)
Feb 13, 2007 13.23 13.26 13.12 13.18 389,000 +0.04(+0.29%)
Feb 12, 2007 13.16 13.20 13.09 13.15 384,000 -0.09(-0.71%)
Feb 09, 2007 13.17 13.26 13.15 13.24 772,000 +0.12(+0.95%)
Feb 08, 2007 12.98 13.13 12.97 13.12 498,500 +0.17(+1.30%)
Feb 07, 2007 12.98 13.03 12.91 12.95 398,000 -0.03(-0.20%)
Feb 06, 2007 13.02 13.05 12.92 12.97 435,000 +0.11(+0.82%)
Feb 05, 2007 12.94 12.94 12.85 12.87 359,500 -0.00(-0.02%)
Feb 02, 2007 12.96 12.96 12.77 12.87 810,000 -0.19(-1.42%)
Feb 01, 2007 13.09 13.14 13.02 13.06 572,500 +0.09(+0.66%)
Jan 31, 2007 12.80 13.00 12.80 12.97 564,000 +0.11(+0.86%)
Jan 30, 2007 12.81 12.86 12.75 12.86 452,000 +0.09(+0.69%)
Jan 29, 2007 12.79 12.86 12.74 12.77 493,000 -0.06(-0.50%)
Jan 26, 2007 12.84 12.87 12.76 12.84 386,000 +0.01(+0.08%)
Jan 25, 2007 12.95 12.98 12.80 12.83 638,000 -0.06(-0.43%)
Jan 24, 2007 12.77 12.89 12.68 12.88 631,500 +0.03(+0.20%)
Jan 23, 2007 12.74 12.90 12.74 12.86 610,500 +0.29(+2.29%)
Jan 22, 2007 12.62 12.69 12.54 12.57 567,000 -0.06(-0.44%)
Jan 19, 2007 12.52 12.63 12.46 12.62 762,000 +0.17(+1.40%)
Jan 18, 2007 12.60 12.63 12.43 12.45 2,955,000 -0.10(-0.81%)
Jan 17, 2007 12.39 12.58 12.39 12.55 1,192,500 +0.12(+0.98%)
Jan 16, 2007 12.47 12.47 12.36 12.43 686,000 -0.01(-0.08%)
Jan 12, 2007 12.20 12.45 12.19 12.44 969,500 +0.29(+2.39%)
Jan 11, 2007 12.16 12.22 12.12 12.15 625,000 +0.01(+0.08%)
Jan 10, 2007 12.11 12.16 12.02 12.14 787,000 -0.05(-0.39%)
Jan 09, 2007 12.03 12.22 12.03 12.19 806,500 +0.08(+0.66%)
Jan 08, 2007 12.07 12.11 11.98 12.11 1,117,000 +0.07(+0.55%)
Jan 05, 2007 12.16 12.16 11.94 12.04 1,936,500 -0.32(-2.57%)
Jan 04, 2007 12.42 12.50 12.32 12.36 804,500 -0.10(-0.80%)
Jan 03, 2007 12.75 12.80 12.41 12.46 1,380,500 -0.19(-1.50%)
Dec 29, 2006 12.62 12.66 12.59 12.65 879,000 +0.04(+0.32%)
Dec 28, 2006 12.59 12.62 12.55 12.61 539,000 +0.13(+1.07%)
Dec 27, 2006 12.46 12.49 12.44 12.48 518,500 +0.07(+0.53%)
Dec 26, 2006 12.45 12.50 12.38 12.41 217,500 +0.09(+0.75%)
Dec 22, 2006 12.29 12.36 12.29 12.32 276,000 +0.03(+0.28%)
Dec 21, 2006 12.34 12.34 12.27 12.28 482,000 -0.06(-0.45%)
Dec 20, 2006 12.37 12.37 12.30 12.34 544,500 -0.03(-0.24%)
Dec 19, 2006 12.26 12.38 12.26 12.37 3,845,500 +0.15(+1.23%)
Dec 18, 2006 12.17 12.23 12.15 12.22 803,500 -0.00(-0.02%)
Dec 15, 2006 12.46 12.46 12.20 12.22 1,056,500 -0.21(-1.66%)
Dec 14, 2006 12.48 12.50 12.43 12.43 673,000 -0.07(-0.53%)
Dec 13, 2006 12.43 12.52 12.39 12.49 460,500 -0.02(-0.19%)
Dec 12, 2006 12.49 12.52 12.45 12.52 442,000 -0.01(-0.08%)
Dec 11, 2006 12.45 12.53 12.44 12.53 583,500 +0.11(+0.90%)
Dec 08, 2006 12.62 12.68 12.39 12.42 926,000 -0.14(-1.08%)
Dec 07, 2006 12.53 12.57 12.41 12.55 444,000 +0.02(+0.13%)
Dec 06, 2006 12.63 12.69 12.47 12.54 759,500 -0.24(-1.89%)
Dec 05, 2006 12.87 12.87 12.68 12.78 1,045,000 -0.06(-0.45%)
Dec 04, 2006 12.80 12.84 12.72 12.84 723,000 +0.01(+0.05%)
Dec 01, 2006 12.92 12.93 12.81 12.83 1,098,500 -0.06(-0.48%)
Nov 30, 2006 12.62 12.89 12.62 12.89 1,111,000 +0.24(+1.93%)
Nov 29, 2006 12.68 12.68 12.63 12.65 590,000 -0.06(-0.47%)
Nov 28, 2006 12.72 12.75 12.58 12.71 1,101,000 -0.03(-0.25%)
Nov 27, 2006 12.68 12.75 12.68 12.74 782,000 +0.04(+0.33%)
Nov 24, 2006 12.72 12.73 12.67 12.70 707,000 +0.15(+1.23%)
Nov 22, 2006 12.53 12.61 12.46 12.54 593,500 +0.07(+0.59%)
Nov 21, 2006 12.47 12.51 12.41 12.47 1,355,500 +0.12(+0.94%)
Nov 20, 2006 12.43 12.45 12.32 12.35 1,294,500 +0.00(+0.00%)
Nov 17, 2006 12.28 12.37 12.28 12.35 1,101,000 +0.09(+0.72%)
Nov 16, 2006 12.44 12.46 12.27 12.27 823,500 -0.11(-0.90%)
Nov 15, 2006 12.27 12.41 12.26 12.38 1,239,000 +0.05(+0.37%)
Nov 14, 2006 12.46 12.51 12.30 12.33 596,500 -0.09(-0.76%)
Nov 13, 2006 12.40 12.45 12.36 12.43 495,000 -0.07(-0.56%)
Nov 10, 2006 12.56 12.57 12.43 12.50 818,500 -0.11(-0.87%)
Nov 09, 2006 12.44 12.63 12.40 12.61 1,041,500 +0.37(+3.02%)
Nov 08, 2006 12.41 12.42 12.19 12.24 1,079,000 -0.18(-1.48%)
Nov 07, 2006 12.48 12.50 12.41 12.42 321,000 +0.03(+0.21%)
Nov 06, 2006 12.45 12.48 12.38 12.39 557,500 -0.08(-0.67%)
Nov 03, 2006 12.38 12.50 12.34 12.48 500,500 +0.08(+0.63%)
Nov 02, 2006 12.32 12.44 12.31 12.40 951,500 +0.12(+0.99%)
Nov 01, 2006 12.22 12.31 12.15 12.28 950,000 +0.25(+2.10%)
Oct 31, 2006 11.92 12.07 11.92 12.03 296,500 +0.04(+0.37%)
Oct 30, 2006 12.00 12.12 11.98 11.98 585,000 +0.09(+0.77%)
Oct 27, 2006 11.90 11.92 11.82 11.89 292,500 +0.04(+0.37%)
Oct 26, 2006 11.79 11.89 11.79 11.85 523,000 +0.10(+0.85%)
Oct 25, 2006 11.56 11.76 11.52 11.75 541,500 +0.11(+0.91%)
Oct 24, 2006 11.44 11.65 11.38 11.64 860,500 +0.09(+0.81%)
Oct 23, 2006 11.57 11.63 11.51 11.55 503,500 -0.20(-1.67%)
Oct 20, 2006 11.89 11.89 11.73 11.74 633,500 -0.17(-1.39%)
Oct 19, 2006 11.81 11.93 11.81 11.91 446,500 +0.20(+1.67%)
Oct 18, 2006 11.77 11.80 11.66 11.71 136,000 -0.01(-0.12%)
Oct 17, 2006 11.81 11.82 11.63 11.73 437,500 -0.11(-0.93%)
Oct 16, 2006 11.81 11.84 11.75 11.84 395,500 +0.12(+0.99%)
Oct 13, 2006 11.67 11.72 11.60 11.72 525,000 +0.20(+1.77%)
Oct 12, 2006 11.37 11.52 11.35 11.52 478,000 +0.15(+1.28%)
Oct 11, 2006 11.47 11.49 11.35 11.37 660,000 -0.02(-0.14%)
Oct 10, 2006 11.32 11.45 11.30 11.39 698,500 -0.05(-0.42%)
Oct 09, 2006 11.51 11.51 11.35 11.43 631,500 +0.06(+0.56%)
Oct 06, 2006 11.26 11.41 11.14 11.37 685,000 -0.02(-0.19%)
Oct 05, 2006 11.38 11.41 11.28 11.39 680,500 +0.12(+1.05%)
Oct 04, 2006 11.49 11.50 11.12 11.27 1,330,500 -0.16(-1.36%)
Oct 03, 2006 11.60 11.62 11.41 11.43 794,000 -0.39(-3.30%)
Oct 02, 2006 11.96 11.98 11.82 11.82 2,932,000 -0.08(-0.71%)
Sep 29, 2006 11.92 11.93 11.80 11.90 792,500 -0.06(-0.47%)
Sep 28, 2006 11.99 12.06 11.93 11.96 683,000 -0.01(-0.08%)
Sep 27, 2006 11.87 11.97 11.75 11.97 571,500 +0.22(+1.87%)
Sep 26, 2006 11.70 11.79 11.67 11.75 690,000 +0.06(+0.51%)
Sep 25, 2006 11.66 11.75 11.56 11.69 494,500 -0.02(-0.19%)
Sep 22, 2006 11.74 11.76 11.61 11.71 546,000 +0.11(+0.93%)
Sep 21, 2006 11.47 11.62 11.45 11.60 920,500 +0.14(+1.26%)
Sep 20, 2006 11.56 11.65 11.45 11.46 1,060,000 +0.08(+0.68%)
Sep 19, 2006 11.62 11.62 11.37 11.38 1,226,500 -0.28(-2.39%)
Sep 18, 2006 11.53 11.68 11.48 11.66 919,500 +0.17(+1.48%)
Sep 15, 2006 11.44 11.57 11.34 11.49 1,248,500 +0.05(+0.42%)
Sep 14, 2006 11.72 11.75 11.43 11.44 1,197,000 -0.29(-2.45%)
Sep 13, 2006 11.72 11.79 11.61 11.73 1,352,000 +0.03(+0.29%)
Sep 12, 2006 11.75 11.82 11.65 11.70 911,000 -0.02(-0.17%)
Sep 11, 2006 11.74 11.86 11.58 11.72 2,528,000 -0.42(-3.45%)
Sep 08, 2006 12.12 12.17 12.06 12.14 1,510,500 -0.13(-1.05%)
Sep 07, 2006 12.39 12.39 12.25 12.27 627,000 -0.32(-2.51%)
Sep 06, 2006 12.66 12.71 12.58 12.58 932,000 -0.13(-1.04%)
Sep 05, 2006 12.65 12.74 12.63 12.71 1,235,000 +0.26(+2.07%)
Sep 01, 2006 12.40 12.46 12.32 12.46 508,500 -0.01(-0.06%)
Aug 31, 2006 12.43 12.47 12.37 12.46 581,000 +0.15(+1.23%)
Aug 30, 2006 12.31 12.32 12.24 12.31 456,500 +0.10(+0.84%)
Aug 29, 2006 12.20 12.23 12.08 12.21 1,100,500 +0.02(+0.16%)
Aug 28, 2006 12.37 12.38 12.18 12.19 1,345,500 -0.16(-1.30%)
Aug 25, 2006 12.41 12.41 12.32 12.35 429,500 -0.00(-0.02%)
Aug 24, 2006 12.42 12.42 12.30 12.35 496,500 -0.02(-0.18%)
Aug 23, 2006 12.52 12.53 12.37 12.37 701,000 -0.05(-0.43%)
Aug 22, 2006 12.44 12.45 12.34 12.43 456,000 -0.07(-0.53%)
Aug 21, 2006 12.44 12.50 12.36 12.49 718,500 +0.27(+2.24%)
Aug 18, 2006 12.31 12.31 12.08 12.22 536,000 -0.01(-0.08%)
Aug 17, 2006 12.49 12.49 12.21 12.23 716,000 -0.25(-2.00%)
Aug 16, 2006 12.54 12.59 12.46 12.48 525,000 +0.08(+0.65%)
Aug 15, 2006 12.40 12.47 12.36 12.40 920,000 -0.06(-0.45%)
Aug 14, 2006 12.49 12.59 12.42 12.46 501,500 -0.10(-0.83%)
Aug 11, 2006 12.75 12.84 12.46 12.56 755,000 -0.10(-0.82%)
Aug 10, 2006 12.80 12.88 12.61 12.66 749,000 -0.28(-2.15%)
Aug 09, 2006 12.94 13.04 12.89 12.94 563,500 +0.12(+0.94%)
Aug 08, 2006 12.81 12.92 12.80 12.82 577,500 -0.10(-0.80%)
Aug 07, 2006 12.91 12.97 12.87 12.93 313,500 +0.05(+0.42%)
Aug 04, 2006 13.00 13.01 12.80 12.87 399,500 +0.04(+0.33%)
Aug 03, 2006 12.82 12.88 12.73 12.83 623,000 -0.12(-0.90%)
Aug 02, 2006 13.05 13.05 12.89 12.95 725,500 +0.06(+0.45%)
Aug 01, 2006 12.66 12.91 12.65 12.89 439,500 +0.24(+1.87%)
Jul 31, 2006 12.64 12.68 12.51 12.65 406,500 +0.02(+0.17%)
Jul 28, 2006 12.58 12.69 12.56 12.63 380,500 +0.04(+0.30%)
Jul 27, 2006 12.70 12.73 12.52 12.59 732,500 +0.19(+1.55%)
Jul 26, 2006 12.30 12.47 12.20 12.40 699,500 +0.06(+0.50%)
Jul 25, 2006 12.27 12.34 12.13 12.34 746,000 +0.12(+1.00%)
Jul 24, 2006 12.12 12.26 11.98 12.22 1,438,500 -0.15(-1.24%)
Jul 21, 2006 12.64 12.65 12.24 12.37 991,500 -0.15(-1.17%)
Jul 20, 2006 12.70 12.80 12.51 12.52 1,179,000 -0.32(-2.51%)
Jul 19, 2006 12.50 12.86 12.50 12.84 1,334,000 +0.27(+2.12%)
Jul 18, 2006 12.94 12.94 12.48 12.57 1,155,000 -0.23(-1.83%)
Jul 17, 2006 13.01 13.07 12.75 12.81 1,254,000 -0.41(-3.10%)
Jul 14, 2006 13.21 13.30 13.16 13.22 1,464,500 +0.10(+0.73%)
Jul 13, 2006 13.04 13.14 12.84 13.12 1,980,500 +0.13(+1.00%)
Jul 12, 2006 12.95 13.05 12.80 12.99 850,500 +0.19(+1.50%)
Jul 11, 2006 12.56 12.81 12.54 12.80 527,000 +0.37(+2.96%)
Jul 10, 2006 12.41 12.51 12.41 12.43 406,000 -0.11(-0.88%)
Jul 07, 2006 12.60 12.61 12.51 12.54 872,500 -0.07(-0.56%)
Jul 06, 2006 12.51 12.65 12.43 12.61 706,000 +0.11(+0.91%)
Jul 05, 2006 12.51 12.54 12.30 12.50 777,500 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.