Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	69.37	70.20	69.32	70.12	3,966,807	+0.95(+1.37%)
May 15, 2024	69.53	69.87	69.00	69.17	4,705,440	-0.14(-0.20%)
May 14, 2024	69.29	69.57	68.69	69.31	2,991,418	+0.04(+0.06%)
May 13, 2024	68.73	69.87	68.60	69.27	2,761,469	+0.76(+1.11%)
May 10, 2024	70.00	70.40	68.36	68.51	4,321,152	-4.92(-6.70%)
May 09, 2024	72.87	73.50	72.78	73.43	944,654	+0.60(+0.82%)
May 08, 2024	72.35	72.88	72.35	72.83	1,784,494	+0.31(+0.43%)
May 07, 2024	72.79	73.03	72.22	72.52	1,449,290	-0.13(-0.18%)
May 06, 2024	72.00	72.77	71.93	72.65	2,207,661	+0.90(+1.25%)
May 03, 2024	71.68	71.89	71.29	71.75	647,069	+0.54(+0.76%)
May 02, 2024	71.34	71.48	70.85	71.21	1,411,092	+0.37(+0.52%)
May 01, 2024	70.00	71.17	69.96	70.84	3,711,742	+0.55(+0.78%)
Apr 30, 2024	70.33	70.91	70.21	70.29	1,977,249	-0.23(-0.33%)
Apr 29, 2024	70.69	70.99	70.26	70.52	1,435,477	-0.15(-0.21%)
Apr 26, 2024	70.18	70.79	69.88	70.67	881,265	+0.53(+0.76%)
Apr 25, 2024	70.43	70.51	69.72	70.14	933,384	-0.72(-1.02%)
Apr 24, 2024	70.80	71.39	70.68	70.86	1,507,212	+0.03(+0.04%)
Apr 23, 2024	70.74	71.21	70.66	70.83	1,102,737	+0.15(+0.21%)
Apr 22, 2024	70.44	71.22	70.37	70.68	1,628,704	+0.38(+0.54%)
Apr 19, 2024	69.78	70.33	69.64	70.30	1,142,478	+0.50(+0.72%)
Apr 18, 2024	69.38	69.90	69.19	69.80	1,149,920	+0.64(+0.93%)
Apr 17, 2024	69.71	70.12	68.91	69.16	1,354,834	-0.37(-0.53%)
Apr 16, 2024	69.85	69.85	69.09	69.53	835,412	-0.42(-0.60%)
Apr 15, 2024	70.74	71.21	69.66	69.95	835,620	-0.26(-0.37%)
Apr 12, 2024	70.56	70.89	69.96	70.21	1,059,977	-0.49(-0.69%)
Apr 11, 2024	71.78	71.85	70.51	70.70	1,189,216	-1.07(-1.49%)
Apr 10, 2024	71.60	71.95	71.18	71.77	1,625,108	-0.41(-0.57%)
Apr 09, 2024	72.55	72.67	71.58	72.18	784,216	-0.22(-0.30%)
Apr 08, 2024	72.58	73.00	72.37	72.40	674,071	-0.19(-0.26%)
Apr 05, 2024	72.09	72.76	72.05	72.59	788,919	+0.57(+0.79%)
Apr 04, 2024	72.52	72.80	71.87	72.02	730,966	-0.21(-0.29%)
Apr 03, 2024	72.28	72.76	72.15	72.23	815,362	-0.21(-0.29%)
Apr 02, 2024	72.75	73.11	72.33	72.44	867,539	-0.81(-1.11%)
Apr 01, 2024	73.85	73.89	72.92	73.25	1,862,168	-0.66(-0.89%)
Mar 28, 2024				73.91	0	+0.11(+0.15%)
Mar 27, 2024	73.93	74.37	73.46	73.80	1,047,531	+0.04(+0.05%)
Mar 26, 2024	73.64	74.29	73.28	73.76	556,602	+0.29(+0.39%)
Mar 25, 2024	73.56	74.01	73.39	73.47	475,896	-0.33(-0.45%)
Mar 22, 2024	74.52	74.81	73.76	73.80	1,062,244	-0.72(-0.97%)
Mar 21, 2024	74.43	74.94	74.43	74.52	1,882,982	+0.23(+0.31%)
Mar 20, 2024	74.13	74.45	74.03	74.29	2,004,879	+0.16(+0.22%)
Mar 19, 2024	73.85	74.42	73.85	74.13	1,858,673	+0.27(+0.37%)
Mar 18, 2024	74.00	74.42	73.76	73.86	1,776,564	-0.11(-0.15%)
Mar 15, 2024	73.73	74.34	73.61	73.97	3,845,988	+0.12(+0.16%)
Mar 14, 2024	74.30	74.31	73.38	73.85	1,741,622	-0.45(-0.61%)
Mar 13, 2024	74.06	74.45	73.97	74.30	3,337,273	+0.33(+0.45%)
Mar 12, 2024	74.25	74.44	73.66	73.97	2,130,040	-0.07(-0.09%)
Mar 11, 2024	73.87	74.15	73.56	74.04	3,945,345	-0.17(-0.23%)
Mar 08, 2024	74.13	74.56	74.01	74.21	1,370,813	+0.00(+0.00%)
Mar 07, 2024	73.56	74.45	73.45	74.21	1,905,085	+0.88(+1.20%)
Mar 06, 2024	73.45	73.83	73.03	73.33	1,949,093	+0.36(+0.49%)
Mar 05, 2024	72.38	73.20	72.27	72.97	2,730,321	+0.68(+0.94%)
Mar 04, 2024	72.15	72.71	72.11	72.29	2,218,195	-0.26(-0.36%)
Mar 01, 2024	72.02	72.95	72.02	72.55	2,186,765	+0.47(+0.65%)
Feb 29, 2024	73.08	73.15	72.04	72.08	6,840,619	-1.00(-1.37%)
Feb 28, 2024	72.71	73.61	72.64	73.08	2,448,016	+0.15(+0.21%)
Feb 27, 2024	73.41	73.41	72.47	72.93	1,676,988	-1.07(-1.45%)
Feb 26, 2024	74.40	74.80	73.84	74.00	5,479,484	-0.43(-0.58%)
Feb 23, 2024	73.99	74.72	73.96	74.43	2,315,007	+0.60(+0.81%)
Feb 22, 2024	73.00	73.88	72.70	73.83	3,097,406	+1.30(+1.79%)
Feb 21, 2024	73.49	73.49	72.21	72.53	3,415,059	-0.90(-1.23%)
Feb 20, 2024	72.45	73.47	72.45	73.43	4,787,695	+0.66(+0.91%)
Feb 16, 2024				72.77	0	+0.74(+1.03%)
Feb 15, 2024	71.50	72.40	71.50	72.03	1,800,281	+0.80(+1.12%)
Feb 14, 2024	70.50	71.32	70.37	71.23	1,895,431	+0.90(+1.28%)
Feb 13, 2024	70.66	70.99	69.71	70.33	4,151,996	-0.74(-1.04%)
Feb 12, 2024	71.50	71.64	70.86	71.07	3,216,918	-0.40(-0.56%)
Feb 09, 2024	71.17	71.64	70.56	71.47	1,612,163	+0.44(+0.62%)
Feb 08, 2024	70.76	71.30	70.01	71.03	1,810,931	+0.25(+0.35%)
Feb 07, 2024	70.59	71.09	70.29	70.78	2,561,157	+0.24(+0.34%)
Feb 06, 2024	69.42	70.56	69.34	70.54	2,662,437	+1.39(+2.01%)
Feb 05, 2024	69.37	69.47	68.83	69.15	2,440,252	-0.39(-0.56%)
Feb 02, 2024	69.51	69.94	69.02	69.54	1,422,726	-0.02(-0.03%)
Feb 01, 2024	69.79	69.80	68.43	69.56	1,185,434	-0.13(-0.19%)
Jan 31, 2024	69.67	70.38	69.40	69.69	2,578,733	+0.18(+0.26%)
Jan 30, 2024	69.21	69.75	69.21	69.51	1,121,567	+0.15(+0.22%)
Jan 29, 2024	69.00	69.40	68.77	69.36	1,478,754	+0.25(+0.36%)
Jan 26, 2024	69.10	69.33	68.57	69.11	1,257,037	+0.00(+0.00%)
Jan 25, 2024	69.44	69.56	69.00	69.11	573,779	-0.06(-0.09%)
Jan 24, 2024	68.80	69.34	68.80	69.17	866,301	+0.68(+0.99%)
Jan 23, 2024	68.88	69.09	68.45	68.49	738,994	-0.11(-0.16%)
Jan 22, 2024	68.64	68.99	68.41	68.60	1,277,294	+0.12(+0.18%)
Jan 19, 2024	68.12	68.65	67.80	68.48	949,889	+0.43(+0.63%)
Jan 18, 2024	67.72	68.36	67.60	68.05	1,209,387	+0.46(+0.68%)
Jan 17, 2024	67.85	68.04	67.29	67.59	1,078,070	-0.83(-1.21%)
Jan 16, 2024	67.99	68.49	67.70	68.42	1,072,409	+0.08(+0.12%)
Jan 15, 2024	68.58	68.58	67.90	68.34	686,343	-0.01(-0.01%)
Jan 12, 2024	68.43	69.09	68.01	68.35	853,769	+0.04(+0.06%)
Jan 11, 2024	68.40	68.57	67.60	68.31	2,905,953	-0.17(-0.25%)
Jan 10, 2024	68.10	68.62	68.10	68.48	835,581	+0.24(+0.35%)
Jan 09, 2024	68.40	68.49	67.92	68.24	873,230	-0.48(-0.70%)
Jan 08, 2024	68.43	68.74	68.39	68.72	1,429,440	+0.24(+0.35%)
Jan 05, 2024	68.29	69.02	68.14	68.48	663,606	-0.02(-0.03%)
Jan 04, 2024	68.31	69.07	68.27	68.50	643,325	+0.17(+0.25%)
Jan 03, 2024	68.18	68.42	67.96	68.33	1,369,951	-0.06(-0.09%)
Jan 02, 2024	68.17	68.69	68.17	68.39	2,102,302	-0.33(-0.48%)
Dec 29, 2023				68.72	0	+0.60(+0.88%)
Dec 28, 2023	67.83	68.77	67.83	68.12	426,867	+0.17(+0.25%)
Dec 27, 2023	67.15	68.33	67.15	67.95	1,378,028	+0.47(+0.70%)
Dec 22, 2023				67.48	0	+0.09(+0.13%)
Dec 21, 2023	67.46	67.94	67.14	67.39	1,863,375	+0.07(+0.10%)
Dec 20, 2023	68.14	68.49	67.25	67.32	1,899,966	-0.94(-1.38%)
Dec 19, 2023	68.35	68.87	68.18	68.26	1,946,185	-0.10(-0.15%)
Dec 18, 2023	68.54	68.84	67.81	68.36	1,250,398	-0.07(-0.10%)
Dec 15, 2023	69.98	69.98	68.32	68.43	6,159,559	-1.24(-1.78%)
Dec 14, 2023	70.73	70.82	69.62	69.67	1,641,397	-0.86(-1.22%)
Dec 13, 2023	70.09	70.54	69.35	70.53	1,755,467	+0.44(+0.63%)
Dec 12, 2023	70.28	70.53	69.79	70.09	1,643,069	-0.20(-0.28%)
Dec 11, 2023	69.98	70.56	69.66	70.29	4,161,377	+0.39(+0.56%)
Dec 08, 2023	69.40	69.92	69.33	69.90	789,416	+0.54(+0.78%)
Dec 07, 2023	69.22	69.43	68.78	69.36	1,373,592	+0.39(+0.57%)
Dec 06, 2023	70.00	70.46	68.95	68.97	1,627,451	-0.67(-0.96%)
Dec 05, 2023	69.10	69.89	69.09	69.64	3,569,491	+0.27(+0.39%)
Dec 04, 2023	68.78	69.47	68.53	69.37	1,038,386	+0.54(+0.78%)
Dec 01, 2023	68.45	68.93	68.10	68.83	1,485,554	+0.31(+0.45%)
Nov 30, 2023	68.57	68.88	67.97	68.52	6,345,538	+0.14(+0.20%)
Nov 29, 2023	68.81	68.89	68.32	68.38	2,730,380	-0.17(-0.25%)
Nov 28, 2023	68.61	68.95	68.35	68.55	3,774,691	-1.10(-1.58%)
Nov 27, 2023	69.91	69.96	69.59	69.65	1,699,573	-0.25(-0.36%)
Nov 24, 2023	69.66	70.17	69.58	69.90	622,803	+0.25(+0.36%)
Nov 23, 2023	69.46	70.12	69.46	69.65	2,601,219	-0.15(-0.21%)
Nov 22, 2023	69.66	70.12	69.25	69.80	2,886,434	+0.33(+0.48%)
Nov 21, 2023	69.68	69.96	69.27	69.47	5,660,422	-0.30(-0.43%)
Nov 20, 2023	69.52	69.89	68.89	69.77	2,642,923	+0.29(+0.42%)
Nov 17, 2023	69.39	69.89	69.29	69.48	1,048,535	+0.30(+0.43%)
Nov 16, 2023	69.16	69.53	68.96	69.18	1,344,607	+0.19(+0.28%)
Nov 15, 2023	68.89	69.36	68.76	68.99	2,107,637	+0.45(+0.66%)
Nov 14, 2023	66.31	68.62	66.27	68.54	1,937,831	+2.49(+3.77%)
Nov 13, 2023	65.71	66.30	65.65	66.05	717,367	+0.33(+0.50%)
Nov 10, 2023	65.69	65.94	65.39	65.72	1,461,107	+0.23(+0.35%)
Nov 09, 2023	64.99	66.01	64.99	65.49	949,190	+0.77(+1.19%)
Nov 08, 2023	64.89	65.36	64.43	64.72	928,159	-0.14(-0.22%)
Nov 07, 2023	65.24	65.25	64.44	64.86	1,207,871	-0.48(-0.73%)
Nov 06, 2023	65.89	66.05	65.14	65.34	3,169,644	-0.34(-0.52%)
Nov 03, 2023	65.40	66.02	65.19	65.68	509,530	+0.44(+0.67%)
Nov 02, 2023	64.44	65.35	64.36	65.24	947,368	+1.27(+1.99%)
Nov 01, 2023	63.29	64.14	63.15	63.97	833,204	+0.63(+0.99%)
Oct 31, 2023	63.05	63.40	62.75	63.34	2,239,740	+0.45(+0.72%)
Oct 30, 2023	62.39	63.42	62.39	62.89	1,496,277	+0.85(+1.37%)
Oct 27, 2023	62.89	63.10	61.84	62.04	818,194	-0.75(-1.19%)
Oct 26, 2023	62.68	63.41	62.61	62.79	679,339	+0.05(+0.08%)
Oct 25, 2023	62.63	63.61	62.52	62.74	622,222	+0.10(+0.16%)
Oct 24, 2023	63.11	63.20	62.50	62.64	1,308,630	-0.36(-0.57%)
Oct 23, 2023	62.82	63.52	62.57	63.00	890,152	-0.09(-0.14%)
Oct 20, 2023	63.86	64.11	63.01	63.09	2,627,259	-1.03(-1.61%)
Oct 19, 2023	65.87	65.95	64.10	64.12	1,024,164	-1.87(-2.83%)
Oct 18, 2023	66.70	66.70	65.87	65.99	892,338	-0.95(-1.42%)
Oct 17, 2023	66.71	67.33	66.43	66.94	724,547	-0.02(-0.03%)
Oct 16, 2023	67.03	67.50	66.85	66.96	1,562,906	+0.26(+0.39%)
Oct 13, 2023	67.19	67.67	66.44	66.70	640,797	-0.33(-0.49%)
Oct 12, 2023	67.66	67.66	66.68	67.03	551,371	-0.57(-0.84%)
Oct 11, 2023	66.41	67.67	66.40	67.60	1,129,240	+1.39(+2.10%)
Oct 10, 2023	66.58	66.94	66.20	66.21	1,330,379	+0.06(+0.09%)
Oct 06, 2023				66.15	0	+0.66(+1.01%)
Oct 05, 2023	64.45	65.67	64.45	65.49	795,214	+0.64(+0.99%)
Oct 04, 2023	64.38	64.93	64.04	64.85	2,706,564	+0.46(+0.71%)
Oct 03, 2023	65.10	65.38	63.90	64.39	1,363,048	-1.00(-1.53%)
Oct 02, 2023	66.14	66.14	65.06	65.39	1,045,856	-0.88(-1.33%)
Sep 29, 2023	66.46	66.74	65.91	66.27	2,104,173	+0.21(+0.32%)
Sep 28, 2023	65.48	66.20	65.33	66.06	1,392,627	+0.64(+0.98%)
Sep 27, 2023	66.49	66.56	65.30	65.42	2,009,489	-0.89(-1.34%)
Sep 26, 2023	66.70	67.02	66.28	66.31	1,611,918	-0.52(-0.78%)
Sep 25, 2023	66.93	66.99	66.71	66.83	2,579,766	-0.26(-0.39%)
Sep 22, 2023	67.06	67.36	66.82	67.09	940,910	+0.12(+0.18%)
Sep 21, 2023	67.66	67.80	66.84	66.97	1,664,667	-0.91(-1.34%)
Sep 20, 2023	67.86	68.15	67.78	67.88	468,297	+0.02(+0.03%)
Sep 19, 2023	67.97	68.17	67.73	67.86	972,268	-0.24(-0.35%)
Sep 18, 2023	68.34	68.49	68.01	68.10	1,057,474	-0.33(-0.48%)
Sep 15, 2023	67.69	68.60	67.69	68.43	4,701,586	+0.37(+0.54%)
Sep 14, 2023	67.35	68.19	67.23	68.06	1,628,201	+1.17(+1.75%)
Sep 13, 2023	66.92	67.20	66.63	66.89	1,367,635	+0.12(+0.18%)
Sep 12, 2023	66.57	67.04	66.39	66.77	1,852,813	+0.25(+0.38%)
Sep 11, 2023	65.67	66.81	65.62	66.52	1,497,935	+0.97(+1.48%)
Sep 08, 2023	66.01	66.12	65.51	65.55	1,396,295	-0.47(-0.71%)
Sep 07, 2023	67.04	67.31	65.97	66.02	1,646,220	-1.25(-1.86%)
Sep 06, 2023	66.39	67.37	66.21	67.27	1,804,515	+0.73(+1.10%)
Sep 05, 2023	66.63	67.05	66.23	66.54	2,909,046	-0.14(-0.21%)
Sep 01, 2023				66.68	0	+0.77(+1.17%)
Aug 31, 2023	65.49	66.01	65.49	65.91	5,924,462	+0.46(+0.70%)
Aug 30, 2023	64.83	65.77	64.83	65.45	4,865,961	+0.29(+0.45%)
Aug 29, 2023	64.10	65.17	64.06	65.16	4,236,472	+0.27(+0.42%)
Aug 28, 2023	64.84	65.13	64.81	64.89	1,558,061	+0.30(+0.46%)
Aug 25, 2023	64.73	65.03	64.35	64.59	1,470,301	+0.06(+0.09%)
Aug 24, 2023	64.32	64.93	64.26	64.53	3,243,869	+0.18(+0.28%)
Aug 23, 2023	64.34	64.41	63.60	64.35	3,853,015	+0.74(+1.16%)
Aug 22, 2023	64.87	64.87	63.33	63.61	3,412,628	-0.42(-0.66%)
Aug 21, 2023	64.56	64.68	63.86	64.03	1,374,459	-0.48(-0.74%)
Aug 18, 2023	65.00	65.28	64.44	64.51	1,122,704	-0.76(-1.16%)
Aug 17, 2023	66.10	66.15	65.24	65.27	1,055,198	-0.61(-0.93%)
Aug 16, 2023	65.99	66.43	65.71	65.88	965,711	-0.11(-0.17%)
Aug 15, 2023	66.81	66.96	65.76	65.99	4,216,550	-1.31(-1.95%)
Aug 14, 2023	67.82	67.82	66.90	67.30	1,694,801	-0.55(-0.81%)
Aug 11, 2023	67.68	68.19	67.59	67.85	1,044,908	-0.02(-0.03%)
Aug 10, 2023	68.18	68.66	67.54	67.87	1,865,413	-0.40(-0.59%)
Aug 09, 2023	68.00	68.62	67.19	68.27	2,088,589	-0.25(-0.36%)
Aug 08, 2023	69.02	69.07	67.98	68.52	3,398,378	-0.50(-0.72%)
Aug 04, 2023				69.02	0	+0.69(+1.01%)
Aug 03, 2023	68.37	68.45	67.72	68.33	1,498,768	-0.30(-0.44%)
Aug 02, 2023	69.17	69.35	68.32	68.63	2,034,201	-0.85(-1.22%)
Aug 01, 2023	69.31	69.76	69.17	69.48	1,571,975	+0.08(+0.12%)
Jul 31, 2023	69.75	70.11	69.14	69.40	4,072,658	-0.23(-0.33%)
Jul 28, 2023	69.75	70.08	69.44	69.63	1,231,833	+0.15(+0.22%)
Jul 27, 2023	69.77	69.89	69.34	69.48	1,507,010	-0.15(-0.22%)
Jul 26, 2023	69.61	69.92	69.50	69.63	1,224,706	+0.08(+0.12%)
Jul 25, 2023	69.55	69.72	69.29	69.55	1,116,037	+0.20(+0.29%)
Jul 24, 2023	69.48	69.95	69.32	69.35	2,009,492	-0.10(-0.14%)
Jul 21, 2023	69.00	69.48	68.91	69.45	1,097,635	+0.48(+0.70%)
Jul 20, 2023	68.51	68.97	68.37	68.97	895,320	+0.51(+0.74%)
Jul 19, 2023	68.35	68.49	67.92	68.46	1,004,752	+0.19(+0.28%)
Jul 18, 2023	68.04	68.48	67.95	68.27	630,038	+0.27(+0.40%)
Jul 17, 2023	67.34	68.05	67.34	68.00	1,246,971	+0.44(+0.65%)
Jul 14, 2023	67.31	67.67	67.21	67.56	766,563	+0.33(+0.49%)
Jul 13, 2023	67.02	67.45	66.86	67.23	810,655	+0.22(+0.33%)
Jul 12, 2023	67.14	67.31	66.63	67.01	1,467,576	+0.18(+0.27%)
Jul 11, 2023	67.13	67.19	66.53	66.83	1,224,250	-0.23(-0.34%)
Jul 10, 2023	67.54	67.64	67.02	67.06	908,442	-0.57(-0.84%)
Jul 07, 2023	67.63	67.95	67.53	67.63	1,481,396	-0.26(-0.38%)
Jul 06, 2023	68.30	68.41	67.77	67.89	2,635,002	-0.73(-1.06%)
Jul 05, 2023	68.65	68.83	68.41	68.62	2,785,183	-0.31(-0.45%)
Jul 04, 2023	68.96	69.03	68.65	68.93	216,366	-0.13(-0.19%)
Jun 30, 2023				69.06	0	+0.86(+1.26%)
Jun 29, 2023	67.94	68.37	67.66	68.20	979,146	+0.38(+0.56%)
Jun 28, 2023	67.89	68.03	67.54	67.82	1,082,903	+0.11(+0.16%)
Jun 27, 2023	67.54	67.98	67.50	67.71	1,882,759	+0.31(+0.46%)
Jun 26, 2023	66.34	67.72	66.34	67.40	1,852,933	+1.00(+1.51%)
Jun 23, 2023	66.65	66.75	66.27	66.40	2,022,744	-0.44(-0.66%)
Jun 22, 2023	66.56	67.10	66.43	66.84	2,594,357	+0.27(+0.41%)
Jun 21, 2023	66.54	66.85	66.38	66.57	1,593,845	-0.09(-0.14%)
Jun 20, 2023	66.55	66.81	66.22	66.66	2,192,954	-0.19(-0.28%)
Jun 19, 2023	67.32	67.34	66.81	66.85	315,533	-0.33(-0.49%)
Jun 16, 2023	67.66	67.66	67.11	67.18	3,190,508	-0.06(-0.09%)
Jun 15, 2023	67.24	67.57	67.15	67.24	843,915	-0.12(-0.18%)
Jun 14, 2023	67.79	68.15	67.06	67.36	1,912,007	-0.39(-0.58%)
Jun 13, 2023	67.38	67.96	67.24	67.75	1,613,786	+0.47(+0.70%)
Jun 12, 2023	67.25	67.50	67.11	67.28	2,662,841	-0.12(-0.18%)
Jun 09, 2023	67.33	67.55	67.09	67.40	1,581,383	+0.02(+0.03%)
Jun 08, 2023	67.73	67.91	67.20	67.38	2,897,902	-0.24(-0.35%)
Jun 07, 2023	67.63	67.80	67.36	67.62	1,106,092	-0.15(-0.22%)
Jun 06, 2023	67.53	67.80	67.45	67.77	2,306,298	+0.36(+0.53%)
Jun 05, 2023	67.45	67.57	67.01	67.41	4,219,386	-0.02(-0.03%)
Jun 02, 2023	66.31	67.65	66.12	67.43	2,658,815	+1.59(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Sun Life Financial (TSX: SLF )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Sun Life Financial (TSX: SLF )

Historical Prices

Sections

Services

The Punxsutawney Spirit