Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	94.78	94.83	93.28	93.91	723,133	-0.83(-0.87%)
May 30, 2018	93.82	95.32	93.65	94.74	732,157	+1.45(+1.56%)
May 29, 2018	93.64	93.95	92.50	93.28	734,783	-0.46(-0.49%)
May 25, 2018		93.75	93.75	93.75	0	+0.33(+0.35%)
May 24, 2018	92.88	93.84	92.71	93.42	468,882	+0.33(+0.35%)
May 23, 2018	93.32	93.47	91.70	93.09	800,020	-0.78(-0.83%)
May 22, 2018	95.39	96.11	93.71	93.87	1,268,990	-1.04(-1.10%)
May 21, 2018	91.76	96.58	91.49	94.91	3,364,754	+3.24(+3.53%)
May 18, 2018	90.87	91.87	90.87	91.68	428,023	+1.00(+1.10%)
May 17, 2018	90.93	91.45	90.16	90.67	616,865	-0.40(-0.44%)
May 16, 2018	89.78	91.65	89.78	91.08	715,989	+1.33(+1.48%)
May 15, 2018	89.16	89.76	88.57	89.75	570,094	+0.01(+0.01%)
May 14, 2018	90.71	92.01	89.54	89.74	760,152	+0.12(+0.13%)
May 11, 2018	90.53	90.73	89.19	89.62	499,780	-0.74(-0.82%)
May 10, 2018	90.03	90.81	89.88	90.37	959,050	+0.44(+0.49%)
May 09, 2018	88.63	90.27	88.55	89.92	1,015,528	+1.36(+1.53%)
May 08, 2018	87.79	89.08	87.26	88.57	1,164,173	+0.91(+1.04%)
May 07, 2018	86.76	88.45	84.51	87.65	399,117	+1.12(+1.29%)
May 04, 2018	84.89	87.11	84.54	86.54	424,923	+1.33(+1.56%)
May 03, 2018	84.21	85.88	83.34	85.21	546,447	+0.94(+1.12%)
May 02, 2018	85.10	85.63	84.08	84.27	738,916	-1.07(-1.25%)
May 01, 2018	85.01	85.54	83.90	85.34	1,038,139	-0.09(-0.10%)
Apr 30, 2018	86.42	86.93	85.32	85.42	511,255	-0.54(-0.63%)
Apr 27, 2018	84.64	86.10	84.27	85.96	569,561	+0.41(+0.48%)
Apr 26, 2018	86.07	86.91	85.06	85.55	619,360	-0.42(-0.49%)
Apr 25, 2018	87.28	87.87	85.44	85.97	931,164	-0.92(-1.06%)
Apr 24, 2018	85.99	88.65	85.99	86.89	2,207,706	+2.21(+2.61%)
Apr 23, 2018	85.60	86.56	84.37	84.68	1,484,591	+0.48(+0.57%)
Apr 20, 2018	80.45	86.06	79.42	84.20	4,330,699	+3.61(+4.48%)
Apr 19, 2018	80.21	80.95	79.84	80.59	549,108	+0.35(+0.43%)
Apr 18, 2018	79.91	81.01	79.86	80.25	457,888	+0.68(+0.86%)
Apr 17, 2018	80.62	81.21	79.54	79.56	624,632	-0.45(-0.57%)
Apr 16, 2018	79.40	80.59	79.08	80.02	412,944	+1.44(+1.84%)
Apr 13, 2018	79.96	80.59	78.22	78.57	596,014	-1.00(-1.26%)
Apr 12, 2018	78.80	80.12	78.51	79.57	420,188	+1.26(+1.61%)
Apr 11, 2018	78.12	78.57	77.51	78.31	406,173	-0.59(-0.74%)
Apr 10, 2018	77.97	79.48	77.64	78.90	653,958	+2.00(+2.60%)
Apr 09, 2018	77.81	78.05	76.84	76.90	528,477	-0.20(-0.26%)
Apr 06, 2018	77.98	78.65	75.96	77.10	558,785	-1.25(-1.60%)
Apr 05, 2018	78.29	79.15	77.62	78.35	819,826	+0.58(+0.74%)
Apr 04, 2018	76.17	77.97	75.99	77.78	1,067,609	+0.23(+0.30%)
Apr 03, 2018	77.19	78.03	76.74	77.54	974,472	+0.81(+1.05%)
Apr 02, 2018	78.06	78.38	76.04	76.74	648,749	-1.56(-1.99%)
Mar 29, 2018		78.29	78.29	78.29	0	+1.32(+1.71%)
Mar 28, 2018	77.68	77.68	76.27	76.98	532,750	-0.65(-0.84%)
Mar 27, 2018	78.05	79.44	77.24	77.63	771,922	+0.10(+0.12%)
Mar 26, 2018	75.74	77.66	75.05	77.53	977,392	+3.00(+4.03%)
Mar 23, 2018	75.75	76.46	74.50	74.53	655,221	-0.84(-1.11%)
Mar 22, 2018	77.58	78.07	75.31	75.37	565,052	-3.03(-3.86%)
Mar 21, 2018	77.96	79.05	77.51	78.40	583,551	+0.46(+0.59%)
Mar 20, 2018	78.73	79.32	77.79	77.94	767,201	-0.83(-1.05%)
Mar 19, 2018	78.76	79.35	78.00	78.77	359,110	-0.53(-0.67%)
Mar 16, 2018	78.87	79.65	78.21	79.30	758,204	+0.54(+0.68%)
Mar 15, 2018	79.69	80.35	78.55	78.76	481,254	-0.94(-1.18%)
Mar 14, 2018	79.99	80.89	79.60	79.70	483,349	+0.27(+0.34%)
Mar 13, 2018	80.02	80.66	79.15	79.43	616,066	-0.30(-0.37%)
Mar 12, 2018	80.72	81.07	79.63	79.73	722,302	-0.67(-0.84%)
Mar 09, 2018	79.95	80.83	79.53	80.40	550,604	+1.14(+1.44%)
Mar 08, 2018	80.02	80.18	79.05	79.26	617,799	-0.61(-0.76%)
Mar 07, 2018		80.30	79.22	79.86	701,944	-0.39(-0.49%)
Mar 06, 2018	80.50	81.11	79.72	80.26	876,960	+0.25(+0.31%)
Mar 05, 2018	77.88	80.30	77.37	80.01	576,669	+1.90(+2.44%)
Mar 02, 2018	76.07	78.33	75.83	78.10	761,610	+1.26(+1.64%)
Mar 01, 2018	78.24	78.34	76.39	76.84	947,635	-1.39(-1.78%)
Feb 28, 2018	79.25	79.62	78.21	78.24	959,178	-0.69(-0.88%)
Feb 27, 2018	80.32	81.26	78.92	78.93	1,287,257	-1.71(-2.12%)
Feb 26, 2018	80.78	81.10	79.73	80.64	620,924	+0.42(+0.53%)
Feb 23, 2018	79.21	80.23	79.21	80.22	565,418	+1.06(+1.34%)
Feb 22, 2018				79.16	1,235,555	+0.54(+0.69%)
Feb 21, 2018	76.85	79.99	76.85	78.62	1,073,110	+1.67(+2.17%)
Feb 20, 2018	73.80	78.39	71.91	76.95	1,967,400	+2.63(+3.53%)
Feb 16, 2018		74.32	74.32	74.32	0	+2.56(+3.57%)
Feb 15, 2018	70.92	72.01	70.56	71.76	595,646	+1.36(+1.93%)
Feb 14, 2018	68.58	70.69	68.52	70.41	1,611,963	+1.17(+1.69%)
Feb 13, 2018	68.93	69.93	68.35	69.23	501,331	-0.02(-0.03%)
Feb 12, 2018	69.04	70.09	68.15	69.25	813,696	+0.23(+0.33%)
Feb 09, 2018	68.79	69.61	67.09	69.02	1,174,228	+0.59(+0.86%)
Feb 08, 2018	69.79	70.25	68.40	68.44	1,399,471	-1.50(-2.15%)
Feb 07, 2018	69.55	70.73	69.29	69.94	981,998	-0.01(-0.01%)
Feb 06, 2018	68.13	70.56	67.31	69.95	1,907,845	+0.32(+0.46%)
Feb 05, 2018	69.83	70.74	69.00	69.63	1,516,214	-0.85(-1.21%)
Feb 02, 2018	76.20	76.82	69.99	70.48	3,525,121	-7.55(-9.67%)
Feb 01, 2018	77.41	78.80	76.83	78.03	554,657	+0.21(+0.27%)
Jan 31, 2018	79.51	80.16	77.59	77.82	664,831	-1.32(-1.66%)
Jan 30, 2018	79.73	79.77	79.05	79.14	422,689	-1.37(-1.71%)
Jan 29, 2018	79.05	81.42	79.05	80.51	804,756	+1.53(+1.93%)
Jan 26, 2018	79.08	79.42	78.28	78.98	857,001	-0.07(-0.09%)
Jan 25, 2018	80.08	80.22	78.58	79.05	570,298	-0.39(-0.50%)
Jan 24, 2018	79.83	80.12	79.02	79.44	608,140	+0.02(+0.02%)
Jan 23, 2018	79.44	79.66	78.90	79.42	585,720	+0.20(+0.25%)
Jan 22, 2018	79.41	79.59	78.84	79.22	469,130	-0.29(-0.36%)
Jan 19, 2018	78.73	79.54	78.31	79.51	566,461	+0.92(+1.17%)
Jan 18, 2018	79.53	79.69	78.37	78.59	721,716	-0.85(-1.06%)
Jan 17, 2018	81.15	81.48	79.17	79.43	655,356	-1.42(-1.76%)
Jan 16, 2018	81.81	82.77	80.70	80.85	583,013	-0.96(-1.17%)
Jan 12, 2018		81.81	81.81	81.81	0	+1.13(+1.40%)
Jan 11, 2018	79.53	80.81	79.53	80.68	366,196	+1.57(+1.99%)
Jan 10, 2018	79.99	80.05	78.89	79.11	401,415	-0.68(-0.85%)
Jan 09, 2018	79.47	80.35	79.07	79.79	387,328	+0.69(+0.87%)
Jan 08, 2018	78.58	79.19	78.43	79.10	325,792	+0.52(+0.66%)
Jan 05, 2018	80.36	80.62	77.48	78.58	1,026,864	-1.48(-1.85%)
Jan 04, 2018	79.74	80.67	79.52	80.06	701,557	+1.07(+1.35%)
Jan 03, 2018	79.34	79.75	78.41	78.99	1,073,203	-0.64(-0.81%)
Jan 02, 2018	78.47	79.81	77.83	79.64	791,701	+1.44(+1.84%)
Dec 29, 2017		78.19	78.19	78.19	0	-0.08(-0.10%)
Dec 28, 2017	78.37	78.45	77.40	78.27	367,192	+0.13(+0.17%)
Dec 27, 2017	77.89	78.73	77.81	78.14	461,396	+0.56(+0.72%)
Dec 26, 2017	76.60	77.80	76.60	77.58	297,577	+1.11(+1.46%)
Dec 22, 2017	76.39	76.64	75.76	76.47	397,089	-0.22(-0.29%)
Dec 21, 2017	77.12	77.60	76.50	76.69	400,023	-0.51(-0.66%)
Dec 20, 2017	76.14	77.90	75.86	77.20	911,147	+1.42(+1.88%)
Dec 19, 2017	75.00	76.08	74.72	75.77	515,076	+0.83(+1.10%)
Dec 18, 2017	74.10	76.05	74.10	74.95	559,131	+1.33(+1.80%)
Dec 15, 2017	73.91	75.10	73.53	73.62	1,161,845	-0.19(-0.26%)
Dec 14, 2017	75.24	75.58	73.72	73.82	376,849	-1.13(-1.51%)
Dec 13, 2017	74.48	75.14	73.66	74.95	737,950	+1.27(+1.72%)
Dec 12, 2017	74.20	74.48	73.49	73.68	577,827	-0.55(-0.74%)
Dec 11, 2017	73.47	74.45	73.30	74.23	967,228	+1.03(+1.40%)
Dec 08, 2017	73.11	73.92	72.98	73.20	480,440	+0.73(+1.01%)
Dec 07, 2017	71.69	73.26	71.69	72.47	471,764	+0.59(+0.81%)
Dec 06, 2017	73.63	74.02	71.87	71.89	610,149	-1.99(-2.69%)
Dec 05, 2017	74.57	74.79	73.62	73.87	695,560	-0.64(-0.86%)
Dec 04, 2017	73.95	74.65	73.57	74.52	611,145	+1.25(+1.70%)
Dec 01, 2017	73.82	73.90	72.33	73.27	597,027	-0.58(-0.78%)
Nov 30, 2017	73.96	74.88	73.51	73.84	964,978	-0.10(-0.13%)
Nov 29, 2017	71.59	74.25	71.59	73.94	1,129,469	+2.05(+2.86%)
Nov 28, 2017	69.90	71.93	69.34	71.89	838,127	+2.06(+2.96%)
Nov 27, 2017	70.13	70.64	69.68	69.82	603,595	-0.42(-0.60%)
Nov 24, 2017	70.52	71.00	69.92	70.24	254,846	+0.07(+0.10%)
Nov 22, 2017	70.59	70.93	70.13	70.18	384,056	-0.24(-0.34%)
Nov 21, 2017	71.19	71.31	70.35	70.42	705,861	-0.70(-0.99%)
Nov 20, 2017	71.10	71.32	70.34	71.12	501,322	+0.09(+0.12%)
Nov 17, 2017	70.47	71.24	70.12	71.03	669,258	+0.29(+0.41%)
Nov 16, 2017	70.10	71.42	69.85	70.74	546,144	+0.75(+1.07%)
Nov 15, 2017	69.88	70.61	69.10	69.99	726,027	-0.61(-0.87%)
Nov 14, 2017	71.82	72.11	70.15	70.61	592,856	-1.66(-2.30%)
Nov 13, 2017	72.93	73.44	71.90	72.27	768,360	-1.20(-1.63%)
Nov 10, 2017	72.32	73.54	71.99	73.47	733,766	+1.20(+1.66%)
Nov 09, 2017	73.14	73.82	71.95	72.27	1,100,959	-1.59(-2.15%)
Nov 08, 2017	73.06	73.88	72.81	73.86	694,125	+0.81(+1.10%)
Nov 07, 2017	73.82	73.93	72.56	73.06	519,608	-0.82(-1.10%)
Nov 06, 2017	73.67	74.57	73.31	73.87	564,884	+0.02(+0.03%)
Nov 03, 2017	73.28	74.48	73.11	73.85	663,474	+0.58(+0.79%)
Nov 02, 2017	73.19	73.66	71.98	73.28	676,729	-0.20(-0.27%)
Nov 01, 2017	73.82	73.93	72.45	73.48	963,044	+0.13(+0.18%)
Oct 31, 2017	73.53	73.65	72.80	73.34	932,208	-0.06(-0.08%)
Oct 30, 2017	72.96	73.71	72.64	73.40	720,700	+0.28(+0.38%)
Oct 27, 2017	71.76	73.22	71.62	73.12	1,170,016	+0.24(+0.33%)
Oct 26, 2017	74.63	74.77	72.56	72.88	1,085,632	-1.56(-2.10%)
Oct 25, 2017	76.66	78.43	74.06	74.45	1,407,328	-2.96(-3.83%)
Oct 24, 2017	72.91	78.74	69.75	77.41	2,653,377	+4.17(+5.69%)
Oct 23, 2017	73.77	74.14	72.56	73.24	896,911	-0.46(-0.62%)
Oct 20, 2017	72.73	73.82	72.63	73.70	951,809	+1.16(+1.60%)
Oct 19, 2017	72.15	72.56	71.29	72.54	582,332	+0.15(+0.21%)
Oct 18, 2017	72.23	72.72	72.08	72.38	567,116	+0.15(+0.21%)
Oct 17, 2017	71.91	72.32	71.25	72.23	554,626	+0.41(+0.57%)
Oct 16, 2017	71.83	71.90	71.01	71.82	801,638	+0.38(+0.54%)
Oct 13, 2017	72.86	72.94	71.43	71.44	542,737	-1.03(-1.42%)
Oct 12, 2017	71.79	72.53	71.56	72.46	991,358	+0.43(+0.60%)
Oct 11, 2017	71.94	72.16	71.32	72.03	617,975	+0.10(+0.13%)
Oct 10, 2017	72.47	72.47	71.43	71.93	696,156	-0.31(-0.42%)
Oct 09, 2017	72.48	72.80	72.08	72.24	585,868	-0.24(-0.33%)
Oct 06, 2017	72.91	73.46	72.38	72.48	740,004	-0.44(-0.60%)
Oct 05, 2017	73.26	73.51	72.17	72.92	488,945	-0.07(-0.09%)
Oct 04, 2017	73.29	73.68	72.83	72.99	867,931	-0.29(-0.39%)
Oct 03, 2017	73.52	73.68	72.84	73.28	636,334	+0.02(+0.03%)
Oct 02, 2017	72.69	73.81	72.63	73.26	746,010	+0.63(+0.87%)
Sep 29, 2017	72.62	73.45	72.49	72.62	743,747	+0.01(+0.01%)
Sep 28, 2017	71.98	72.88	71.98	72.61	670,222	+0.27(+0.37%)
Sep 27, 2017	72.66	72.93	71.63	72.35	618,449	-0.04(-0.05%)
Sep 26, 2017	72.69	73.03	71.57	72.38	736,933	-0.58(-0.80%)
Sep 25, 2017	73.15	73.22	72.58	72.97	686,753	-0.13(-0.18%)
Sep 22, 2017	72.01	73.33	71.98	73.10	830,805	+0.99(+1.37%)
Sep 21, 2017	72.01	72.27	71.42	72.12	676,111	+0.16(+0.23%)
Sep 20, 2017	71.91	72.17	71.31	71.95	909,584	+0.67(+0.94%)
Sep 19, 2017	70.95	71.32	70.67	71.28	542,541	+0.43(+0.61%)
Sep 18, 2017	69.51	70.91	69.26	70.85	466,445	+1.49(+2.14%)
Sep 15, 2017	68.70	69.51	68.35	69.36	882,750	+0.83(+1.22%)
Sep 14, 2017	68.99	68.99	68.18	68.53	744,159	-0.42(-0.61%)
Sep 13, 2017	69.04	69.52	68.81	68.95	532,415	-0.14(-0.21%)
Sep 12, 2017	68.49	69.33	68.25	69.10	441,438	+0.81(+1.18%)
Sep 11, 2017	67.80	68.31	67.63	68.29	504,051	+0.91(+1.35%)
Sep 08, 2017	67.15	67.60	66.72	67.38	646,837	+0.04(+0.06%)
Sep 07, 2017	66.80	67.56	66.34	67.34	559,081	+0.52(+0.77%)
Sep 06, 2017	69.59	69.61	66.60	66.82	947,069	-2.34(-3.38%)
Sep 05, 2017	68.88	69.72	68.52	69.16	908,351	+0.08(+0.11%)
Sep 01, 2017	67.82	69.18	67.82	69.09	820,968	+1.43(+2.11%)
Aug 31, 2017	67.95	67.95	67.03	67.66	547,271	+0.14(+0.21%)
Aug 30, 2017	67.51	67.71	67.00	67.51	681,841	-0.25(-0.37%)
Aug 29, 2017	67.14	68.02	67.11	67.76	629,303	+0.21(+0.31%)
Aug 28, 2017	67.53	67.64	67.37	67.55	541,136	+0.25(+0.37%)
Aug 25, 2017	67.54	67.78	67.01	67.30	681,038	+0.05(+0.07%)
Aug 24, 2017	67.40	67.69	67.00	67.26	654,642	+0.07(+0.10%)
Aug 23, 2017	67.51	67.75	67.12	67.19	541,486	-0.64(-0.95%)
Aug 22, 2017	67.57	67.93	66.87	67.83	461,466	+0.48(+0.71%)
Aug 21, 2017	67.88	67.89	66.96	67.35	674,902	-0.58(-0.86%)
Aug 18, 2017	68.38	68.38	67.50	67.94	743,332	-0.46(-0.67%)
Aug 17, 2017	68.94	69.22	68.28	68.40	1,241,525	-0.80(-1.15%)
Aug 16, 2017	68.82	69.24	68.48	69.19	741,650	+0.43(+0.63%)
Aug 15, 2017	68.75	68.90	68.10	68.76	875,178	-0.27(-0.39%)
Aug 14, 2017	69.99	70.19	68.98	69.03	898,095	-0.78(-1.11%)
Aug 11, 2017	69.42	69.97	69.23	69.81	1,112,532	+0.52(+0.75%)
Aug 10, 2017	69.74	69.82	68.89	69.29	919,259	-0.66(-0.95%)
Aug 09, 2017	69.64	70.28	69.19	69.95	548,233	-0.13(-0.19%)
Aug 08, 2017	70.73	71.29	69.69	70.08	594,588	-1.06(-1.49%)
Aug 07, 2017	71.19	71.56	70.76	71.15	578,336	-0.30(-0.42%)
Aug 04, 2017	70.45	71.83	70.12	71.44	585,036	+1.16(+1.65%)
Aug 03, 2017	70.47	70.59	69.38	70.28	1,387,180	-0.19(-0.27%)
Aug 02, 2017	70.49	70.92	69.49	70.48	933,903	-0.20(-0.28%)
Aug 01, 2017	72.12	73.05	70.52	70.68	868,646	-1.45(-2.02%)
Jul 31, 2017	71.83	72.45	71.81	72.13	1,024,901	+0.30(+0.41%)
Jul 28, 2017	72.18	72.51	71.34	71.84	1,255,290	-0.55(-0.75%)
Jul 27, 2017	70.83	72.40	70.29	72.38	2,158,106	+1.53(+2.16%)
Jul 26, 2017	75.80	75.80	70.66	70.85	4,623,183	-4.27(-5.68%)
Jul 25, 2017	74.18	75.92	70.81	75.12	6,904,256	-8.11(-9.74%)
Jul 24, 2017	83.75	84.09	82.92	83.23	871,341	-0.52(-0.62%)
Jul 21, 2017	84.39	84.66	83.12	83.74	770,090	-0.75(-0.88%)
Jul 20, 2017		86.34	84.35	84.49	732,428	-1.85(-2.14%)
Jul 19, 2017	85.80	86.37	85.05	86.34	530,142	+0.61(+0.71%)
Jul 18, 2017	85.19	85.74	84.83	85.72	412,288	+0.29(+0.34%)
Jul 17, 2017	85.45	86.50	84.77	85.44	1,104,916	-0.56(-0.65%)
Jul 14, 2017		87.12	85.99	85.99	700,551	-0.38(-0.44%)
Jul 13, 2017	87.29	88.00	86.12	86.37	589,577	-1.66(-1.88%)
Jul 12, 2017	86.91	88.77	86.91	88.03	764,310	+1.04(+1.20%)
Jul 11, 2017	86.81	87.37	86.14	86.99	812,682	+0.36(+0.42%)
Jul 10, 2017	86.65	87.29	86.07	86.62	496,112	-0.48(-0.55%)
Jul 07, 2017	86.66	87.18	85.71	87.10	406,095	+0.39(+0.45%)
Jul 06, 2017	87.82	88.72	86.58	86.71	582,751	-1.10(-1.25%)
Jul 05, 2017	88.59	89.79	87.73	87.81	534,988	-0.74(-0.83%)
Jul 03, 2017	88.06	89.49	88.06	88.55	477,487	+0.97(+1.10%)
Jun 30, 2017	86.48	88.06	86.48	87.58	1,089,240	+1.16(+1.34%)
Jun 29, 2017	86.54	86.93	85.57	86.42	532,182	+0.09(+0.10%)
Jun 28, 2017	85.35	86.88	84.81	86.34	565,474	+1.67(+1.97%)
Jun 27, 2017	85.25	86.06	84.63	84.67	418,834	-0.49(-0.57%)
Jun 26, 2017	84.73	85.56	84.64	85.16	436,388	+0.43(+0.51%)
Jun 23, 2017	84.53	85.60	84.32	84.73	2,002,954	+0.16(+0.19%)
Jun 22, 2017	84.64	84.64	83.73	84.57	512,958	+0.13(+0.16%)
Jun 21, 2017	84.80	85.14	84.00	84.43	1,078,731	-0.28(-0.33%)
Jun 20, 2017	84.97	85.31	83.76	84.71	789,711	-0.68(-0.80%)
Jun 19, 2017	85.27	85.58	84.72	85.39	769,595	+0.28(+0.33%)
Jun 16, 2017	84.11	85.19	83.92	85.11	879,347	+0.83(+0.99%)
Jun 15, 2017	83.18	84.85	83.18	84.28	663,132	+0.02(+0.02%)
Jun 14, 2017	84.92	85.38	83.83	84.26	804,679	-0.46(-0.54%)
Jun 13, 2017	83.57	85.04	83.52	84.72	833,210	+1.15(+1.37%)
Jun 12, 2017	82.27	83.60	81.75	83.57	906,682	+1.19(+1.44%)
Jun 09, 2017	81.20	82.76	80.81	82.38	623,912	+1.13(+1.39%)
Jun 08, 2017	79.85	81.83	79.48	81.25	682,324	+1.46(+1.84%)
Jun 07, 2017	78.78	80.00	78.76	79.79	588,534	+1.06(+1.35%)
Jun 06, 2017	79.77	80.01	78.54	78.73	588,748	-1.44(-1.79%)
Jun 05, 2017	80.32	81.15	80.14	80.16	526,942	-0.40(-0.50%)
Jun 02, 2017	79.55	81.41	79.02	80.56	701,782	+1.13(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Wabtec Corp (NY: WAB )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Wabtec Corp (NY: WAB )

Historical Prices

Sections

Services

The Punxsutawney Spirit