Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 11.71 11.90 11.63 11.79 116,371,776 +0.14(+1.18%)
May 30, 2006 11.92 11.92 11.63 11.66 100,213,744 -0.27(-2.25%)
May 26, 2006 11.87 11.98 11.79 11.92 93,450,008 +0.11(+0.94%)
May 25, 2006 11.76 11.82 11.61 11.81 104,235,112 +0.10(+0.89%)
May 24, 2006 11.79 11.82 11.62 11.71 166,396,000 -0.04(-0.33%)
May 23, 2006 11.87 11.96 11.71 11.75 136,539,504 -0.04(-0.33%)
May 22, 2006 11.87 12.07 11.76 11.79 129,250,992 -0.23(-1.91%)
May 19, 2006 11.78 12.09 11.74 12.02 289,051,200 -0.19(-1.56%)
May 18, 2006 12.26 12.36 12.10 12.21 116,324,736 -0.01(-0.05%)
May 17, 2006 12.41 12.45 12.21 12.21 127,427,360 -0.26(-2.10%)
May 16, 2006 12.60 12.66 12.39 12.47 102,506,440 -0.17(-1.35%)
May 15, 2006 12.47 12.66 12.43 12.64 95,461,720 +0.18(+1.47%)
May 12, 2006 12.62 12.77 12.45 12.46 101,670,568 -0.21(-1.65%)
May 11, 2006 12.81 12.83 12.57 12.67 87,075,232 -0.14(-1.12%)
May 10, 2006 12.99 13.08 12.76 12.81 92,606,952 -0.21(-1.61%)
May 09, 2006 13.04 13.74 12.95 13.02 101,291,584 -0.14(-1.04%)
May 08, 2006 12.85 13.23 12.85 13.16 157,086,016 +0.39(+3.08%)
May 05, 2006 12.72 12.86 12.68 12.77 78,063,664 +0.11(+0.88%)
May 04, 2006 12.62 12.73 12.57 12.66 64,860,308 +0.12(+0.94%)
May 03, 2006 12.77 13.00 12.51 12.54 106,865,352 -0.28(-2.19%)
May 02, 2006 12.85 12.91 12.77 12.82 80,857,504 +0.07(+0.51%)
May 01, 2006 13.13 13.19 12.74 12.76 115,934,112 -0.32(-2.45%)
Apr 28, 2006 13.08 13.27 13.03 13.08 137,490,720 -0.07(-0.50%)
Apr 27, 2006 12.69 13.22 12.57 13.14 205,544,432 +0.39(+3.03%)
Apr 26, 2006 12.53 12.81 12.51 12.76 130,435,240 +0.22(+1.78%)
Apr 25, 2006 12.40 12.57 12.27 12.53 137,941,520 +0.16(+1.27%)
Apr 24, 2006 12.11 12.60 12.37 12.38 103,291,080 -0.10(-0.79%)
Apr 21, 2006 12.79 13.09 12.45 12.47 140,857,520 -0.26(-2.00%)
Apr 20, 2006 12.94 13.05 12.70 12.73 194,249,408 -0.07(-0.56%)
Apr 19, 2006 12.64 12.83 12.57 12.80 158,630,336 +0.11(+0.88%)
Apr 18, 2006 12.60 12.75 12.17 12.69 119,319,160 +0.13(+1.04%)
Apr 17, 2006 12.70 13.09 12.43 12.56 116,547,704 -0.17(-1.34%)
Apr 13, 2006 12.56 12.82 12.55 12.73 118,252,728 +0.22(+1.73%)
Apr 12, 2006 12.54 12.61 12.50 12.51 67,367,232 -0.03(-0.21%)
Apr 11, 2006 12.71 12.74 12.51 12.54 91,958,392 -0.13(-1.03%)
Apr 10, 2006 12.63 12.74 12.60 12.67 79,720,816 +0.08(+0.62%)
Apr 07, 2006 12.74 12.80 12.59 12.59 83,327,152 -0.09(-0.72%)
Apr 06, 2006 12.76 12.83 12.65 12.68 79,014,896 -0.07(-0.51%)
Apr 05, 2006 12.66 12.78 12.62 12.75 113,558,768 +0.12(+0.93%)
Apr 04, 2006 12.75 12.76 12.60 12.63 102,548,576 -0.03(-0.26%)
Apr 03, 2006 12.88 12.89 12.66 12.66 110,115,480 -0.07(-0.57%)
Mar 31, 2006 12.94 13.01 12.66 12.74 132,781,848 -0.16(-1.22%)
Mar 30, 2006 13.02 13.11 12.86 12.89 107,949,416 -0.08(-0.61%)
Mar 29, 2006 12.83 13.06 12.77 12.97 120,693,568 +0.16(+1.23%)
Mar 28, 2006 12.93 13.00 12.80 12.81 111,074,912 -0.11(-0.86%)
Mar 27, 2006 12.84 13.04 12.84 12.93 92,121,904 +0.10(+0.77%)
Mar 24, 2006 12.93 12.97 12.64 12.83 92,353,496 -0.07(-0.51%)
Mar 23, 2006 13.08 13.19 12.89 12.89 128,933,216 -0.18(-1.40%)
Mar 22, 2006 12.87 13.12 12.83 13.08 129,810,744 +0.13(+1.01%)
Mar 21, 2006 12.95 13.30 12.83 12.94 189,879,280 +0.10(+0.82%)
Mar 20, 2006 12.73 13.06 12.73 12.84 89,623,720 +0.05(+0.41%)
Mar 17, 2006 12.92 12.94 12.70 12.79 169,350,592 -0.07(-0.56%)
Mar 16, 2006 13.12 13.14 12.85 12.86 100,941,368 -0.18(-1.36%)
Mar 15, 2006 12.95 13.07 12.91 13.04 106,645,408 +0.10(+0.81%)
Mar 14, 2006 12.91 13.02 12.85 12.93 106,005,680 +0.02(+0.15%)
Mar 13, 2006 13.06 13.42 12.89 12.91 123,050,816 -0.08(-0.60%)
Mar 10, 2006 12.98 13.10 12.94 12.99 93,983,296 +0.07(+0.51%)
Mar 09, 2006 13.12 13.19 12.91 12.93 106,575,144 -0.17(-1.30%)
Mar 08, 2006 13.10 13.21 12.97 13.10 126,598,408 -0.03(-0.25%)
Mar 07, 2006 13.19 13.22 12.98 13.13 138,606,048 -0.13(-0.99%)
Mar 06, 2006 13.37 13.46 13.24 13.26 111,739,808 -0.04(-0.30%)
Mar 03, 2006 13.07 13.40 13.00 13.30 309,901,312 -0.11(-0.83%)
Mar 02, 2006 13.53 13.64 13.34 13.41 131,781,816 -0.20(-1.49%)
Mar 01, 2006 13.57 13.74 13.53 13.61 123,415,696 +0.13(+0.97%)
Feb 28, 2006 13.43 13.75 13.42 13.48 142,484,912 +0.05(+0.39%)
Feb 27, 2006 13.40 13.61 13.37 13.43 133,227,760 +0.10(+0.79%)
Feb 24, 2006 13.21 13.44 13.17 13.32 111,784,840 +0.05(+0.34%)
Feb 23, 2006 13.21 13.41 13.01 13.28 130,341,368 +0.09(+0.71%)
Feb 22, 2006 13.36 13.38 13.02 13.19 211,735,856 -0.31(-2.29%)
Feb 21, 2006 13.52 13.58 13.42 13.49 102,731,144 +0.01(+0.05%)
Feb 17, 2006 13.75 13.77 13.46 13.49 178,217,088 -0.48(-3.47%)
Feb 16, 2006 13.98 14.04 13.86 13.97 108,457,032 +0.00(+0.00%)
Feb 15, 2006 13.97 14.05 13.88 13.97 102,666,552 -0.01(-0.09%)
Feb 14, 2006 13.86 14.05 13.83 13.99 91,876,744 +0.16(+1.14%)
Feb 13, 2006 13.86 14.03 13.79 13.83 100,681,296 -0.10(-0.75%)
Feb 10, 2006 13.76 13.97 13.62 13.93 126,859,416 +0.19(+1.38%)
Feb 09, 2006 13.59 13.91 13.56 13.74 124,997,952 +0.22(+1.60%)
Feb 08, 2006 13.60 13.64 13.44 13.53 118,583,096 +0.00(+0.00%)
Feb 07, 2006 13.49 13.70 13.43 13.53 145,631,248 +0.04(+0.29%)
Feb 06, 2006 13.65 13.65 13.42 13.49 102,163,024 -0.09(-0.63%)
Feb 03, 2006 13.83 13.85 13.57 13.57 154,957,296 -0.30(-2.17%)
Feb 02, 2006 14.11 14.19 13.86 13.87 133,661,384 -0.23(-1.62%)
Feb 01, 2006 13.90 14.13 13.89 14.10 109,499,200 +0.19(+1.39%)
Jan 31, 2006 14.19 14.21 13.91 13.91 121,230,776 -0.26(-1.82%)
Jan 30, 2006 14.29 14.35 14.13 14.17 92,326,136 -0.01(-0.09%)
Jan 27, 2006 14.06 14.33 14.10 14.18 114,889,664 +0.12(+0.84%)
Jan 26, 2006 14.01 14.23 13.92 14.06 155,830,336 +0.18(+1.32%)
Jan 25, 2006 14.01 14.02 13.81 13.88 168,561,920 -0.05(-0.33%)
Jan 24, 2006 14.09 14.13 13.90 13.93 163,883,904 -0.05(-0.33%)
Jan 23, 2006 14.35 14.35 13.81 13.97 237,008,432 -0.27(-1.88%)
Jan 20, 2006 14.67 14.71 14.23 14.24 237,587,808 -0.42(-2.86%)
Jan 19, 2006 14.92 14.97 14.65 14.66 300,036,448 -0.13(-0.88%)
Jan 18, 2006 14.96 15.09 14.63 14.79 431,023,904 -1.91(-11.45%)
Jan 17, 2006 16.75 16.85 16.57 16.70 135,051,536 -0.18(-1.05%)
Jan 13, 2006 16.99 17.13 16.71 16.88 70,762,304 -0.12(-0.69%)
Jan 12, 2006 17.05 17.36 16.93 17.00 82,553,496 -0.11(-0.65%)
Jan 11, 2006 17.10 17.23 16.95 17.11 80,990,392 +0.01(+0.08%)
Jan 10, 2006 17.21 17.28 16.96 17.09 71,867,904 -0.23(-1.32%)
Jan 09, 2006 17.27 17.35 17.07 17.32 60,298,144 +0.10(+0.61%)
Jan 06, 2006 17.33 17.43 17.15 17.22 69,835,376 +0.03(+0.15%)
Jan 05, 2006 16.97 17.32 16.96 17.19 83,872,168 +0.24(+1.39%)
Jan 04, 2006 16.75 16.98 16.75 16.96 70,578,512 +0.22(+1.33%)
Jan 03, 2006 16.49 16.78 16.30 16.73 86,182,024 +0.40(+2.44%)
Dec 30, 2005 16.37 16.46 16.28 16.33 48,410,664 -0.07(-0.44%)
Dec 29, 2005 16.65 16.72 16.37 16.41 40,881,016 -0.24(-1.45%)
Dec 28, 2005 16.70 16.78 16.60 16.65 41,051,976 -0.01(-0.08%)
Dec 27, 2005 17.04 17.08 16.64 16.66 44,268,908 -0.33(-1.96%)
Dec 23, 2005 17.02 17.11 16.94 17.00 25,390,776 +0.00(+0.00%)
Dec 22, 2005 16.94 17.07 16.88 17.00 40,419,252 +0.06(+0.35%)
Dec 21, 2005 16.92 17.14 16.75 16.94 52,344,612 +0.05(+0.27%)
Dec 20, 2005 16.88 17.08 16.80 16.89 70,094,872 +0.02(+0.12%)
Dec 19, 2005 17.26 17.31 16.87 16.87 69,157,392 -0.39(-2.27%)
Dec 16, 2005 17.39 17.46 17.26 17.26 109,710,528 -0.13(-0.75%)
Dec 15, 2005 17.43 17.60 17.36 17.40 106,497,296 -0.03(-0.19%)
Dec 14, 2005 17.49 17.57 17.34 17.43 164,463,120 -0.06(-0.34%)
Dec 13, 2005 17.25 17.60 17.22 17.49 71,015,256 +0.07(+0.38%)
Dec 12, 2005 17.07 17.55 17.09 17.42 115,561,584 +0.35(+2.07%)
Dec 09, 2005 16.54 17.09 16.47 17.07 122,406,664 +0.25(+1.48%)
Dec 08, 2005 17.23 17.23 16.58 16.82 159,717,312 -0.29(-1.72%)
Dec 07, 2005 17.45 17.47 17.04 17.11 99,786,096 -0.34(-1.95%)
Dec 06, 2005 17.70 17.76 17.42 17.45 77,763,912 -0.15(-0.85%)
Dec 05, 2005 17.85 17.85 17.53 17.60 72,960,664 -0.35(-1.93%)
Dec 02, 2005 17.75 17.99 17.74 17.95 79,022,640 +0.16(+0.92%)
Dec 01, 2005 17.63 17.86 17.53 17.79 76,139,888 +0.33(+1.87%)
Nov 30, 2005 17.50 17.58 17.42 17.46 76,535,976 -0.07(-0.37%)
Nov 29, 2005 17.64 17.76 17.49 17.53 85,322,552 -0.05(-0.30%)
Nov 28, 2005 17.63 17.74 17.50 17.58 120,276,896 +0.03(+0.19%)
Nov 25, 2005 17.40 17.77 17.37 17.55 69,759,648 +0.11(+0.64%)
Nov 23, 2005 17.09 17.62 17.07 17.43 123,284,080 +0.31(+1.84%)
Nov 22, 2005 16.43 17.19 16.40 17.12 131,495,208 +0.60(+3.60%)
Nov 21, 2005 16.58 16.69 16.41 16.52 52,777,120 -0.03(-0.20%)
Nov 18, 2005 16.63 16.63 16.03 16.56 59,468,444 +0.12(+0.76%)
Nov 17, 2005 16.46 16.52 16.30 16.43 60,193,988 +0.16(+0.97%)
Nov 16, 2005 16.43 16.46 16.11 16.28 75,539,072 -0.14(-0.84%)
Nov 15, 2005 16.48 16.60 16.39 16.41 57,362,104 -0.19(-1.14%)
Nov 14, 2005 16.49 16.63 16.47 16.60 47,252,756 +0.16(+0.95%)
Nov 11, 2005 16.62 16.66 16.40 16.45 61,596,032 -0.07(-0.44%)
Nov 10, 2005 16.50 16.57 16.31 16.52 125,616,048 +0.29(+1.77%)
Nov 09, 2005 16.03 16.27 16.01 16.23 58,481,088 +0.16(+1.02%)
Nov 08, 2005 15.96 16.14 15.84 16.07 61,065,672 +0.03(+0.20%)
Nov 07, 2005 15.76 16.07 15.67 16.03 76,358,904 +0.33(+2.13%)
Nov 04, 2005 15.69 15.71 15.48 15.70 56,623,448 +0.07(+0.42%)
Nov 03, 2005 15.41 15.69 15.40 15.63 97,703,464 +0.34(+2.23%)
Nov 02, 2005 14.88 15.31 14.86 15.29 97,567,648 +0.47(+3.18%)
Nov 01, 2005 15.17 15.23 14.74 14.82 129,953,656 -0.56(-3.62%)
Oct 31, 2005 15.34 15.50 15.33 15.38 89,751,040 +0.11(+0.73%)
Oct 28, 2005 15.04 15.29 14.91 15.27 85,669,304 +0.32(+2.15%)
Oct 27, 2005 15.08 15.18 14.94 14.95 63,914,064 -0.15(-1.00%)
Oct 26, 2005 15.09 15.25 15.05 15.10 78,910,888 -0.03(-0.17%)
Oct 25, 2005 15.01 15.25 14.94 15.12 83,547,152 +0.01(+0.04%)
Oct 24, 2005 15.22 15.26 14.99 15.12 81,557,400 -0.03(-0.22%)
Oct 21, 2005 15.61 15.61 15.14 15.15 96,734,112 -0.31(-1.99%)
Oct 20, 2005 15.43 15.56 15.35 15.46 95,484,216 -0.05(-0.30%)
Oct 19, 2005 15.05 15.52 14.89 15.50 139,716,464 -0.02(-0.13%)
Oct 18, 2005 15.44 15.70 15.37 15.52 120,927,936 +0.17(+1.11%)
Oct 17, 2005 15.18 15.37 15.13 15.35 69,216,168 +0.15(+0.99%)
Oct 14, 2005 15.20 15.24 15.05 15.20 67,606,864 +0.02(+0.13%)
Oct 13, 2005 15.27 15.36 14.99 15.18 103,997,096 -0.03(-0.17%)
Oct 12, 2005 15.10 15.24 14.91 15.21 117,845,616 -0.12(-0.77%)
Oct 11, 2005 15.39 15.43 15.24 15.33 63,658,172 +0.00(+0.00%)
Oct 10, 2005 15.61 15.63 15.27 15.33 58,828,424 -0.26(-1.68%)
Oct 07, 2005 15.60 15.68 15.54 15.59 46,988,724 +0.04(+0.25%)
Oct 06, 2005 15.79 15.86 15.38 15.55 93,807,816 -0.20(-1.29%)
Oct 05, 2005 16.07 16.09 15.75 15.75 59,989,508 -0.28(-1.76%)
Oct 04, 2005 16.13 16.31 15.97 16.03 72,947,320 -0.07(-0.41%)
Oct 03, 2005 16.19 16.33 16.09 16.10 75,136,672 -0.03(-0.20%)
Sep 30, 2005 16.01 16.15 15.99 16.13 57,347,360 +0.11(+0.69%)
Sep 29, 2005 15.70 16.05 15.65 16.02 85,418,320 +0.35(+2.21%)
Sep 28, 2005 15.67 15.82 15.62 15.67 105,002,088 +0.08(+0.50%)
Sep 27, 2005 15.86 15.98 15.58 15.60 87,563,016 -0.26(-1.61%)
Sep 26, 2005 16.01 16.03 15.81 15.85 79,754,536 -0.10(-0.66%)
Sep 23, 2005 15.96 16.07 15.94 15.96 63,240,608 -0.12(-0.73%)
Sep 22, 2005 16.07 16.19 15.91 16.07 64,750,624 +0.04(+0.24%)
Sep 21, 2005 16.24 16.26 16.02 16.03 74,748,736 +0.01(+0.08%)
Sep 20, 2005 16.20 16.39 16.01 16.02 64,865,688 -0.13(-0.81%)
Sep 19, 2005 16.23 16.28 16.00 16.15 57,841,692 -0.08(-0.52%)
Sep 16, 2005 16.29 16.31 16.15 16.24 110,572,432 +0.17(+1.06%)
Sep 15, 2005 16.11 16.17 15.92 16.07 78,839,904 +0.04(+0.25%)
Sep 14, 2005 16.30 16.39 15.99 16.03 90,619,280 -0.27(-1.65%)
Sep 13, 2005 16.27 16.47 16.26 16.30 87,383,752 -0.06(-0.36%)
Sep 12, 2005 16.57 16.57 16.30 16.35 77,105,552 -0.17(-1.03%)
Sep 09, 2005 16.92 16.93 16.48 16.52 152,313,824 -0.55(-3.22%)
Sep 08, 2005 16.80 17.09 16.77 17.07 84,414,624 +0.28(+1.68%)
Sep 07, 2005 16.77 16.85 16.67 16.79 54,706,540 -0.03(-0.16%)
Sep 06, 2005 16.68 16.85 16.64 16.82 56,191,376 +0.27(+1.66%)
Sep 02, 2005 16.61 16.64 16.49 16.54 50,821,656 +0.01(+0.08%)
Sep 01, 2005 16.74 16.77 16.52 16.53 75,577,816 -0.30(-1.79%)
Aug 31, 2005 16.77 16.87 16.66 16.83 63,377,964 +0.10(+0.59%)
Aug 30, 2005 16.79 16.82 16.62 16.73 63,435,564 -0.10(-0.62%)
Aug 29, 2005 16.60 16.90 16.57 16.84 57,484,068 +0.21(+1.26%)
Aug 26, 2005 16.68 16.75 16.56 16.63 56,847,432 -0.03(-0.20%)
Aug 25, 2005 16.67 16.79 16.64 16.66 48,318,956 -0.05(-0.27%)
Aug 24, 2005 16.79 17.07 16.69 16.71 72,047,176 -0.12(-0.74%)
Aug 23, 2005 17.15 17.20 16.83 16.83 70,307,024 -0.22(-1.30%)
Aug 22, 2005 16.85 17.17 16.85 17.05 60,819,436 +0.27(+1.60%)
Aug 19, 2005 16.98 17.00 16.76 16.79 58,681,284 -0.15(-0.89%)
Aug 18, 2005 17.00 17.08 16.89 16.94 58,050,284 -0.14(-0.80%)
Aug 17, 2005 17.05 17.13 16.98 17.07 71,599,464 +0.06(+0.35%)
Aug 16, 2005 17.13 17.20 17.00 17.02 87,635,144 -0.35(-2.00%)
Aug 15, 2005 17.18 17.45 17.17 17.36 52,032,288 +0.14(+0.84%)
Aug 12, 2005 17.29 17.38 17.13 17.22 98,039,592 -0.33(-1.90%)
Aug 11, 2005 17.36 17.55 17.25 17.55 89,904,872 -0.04(-0.22%)
Aug 10, 2005 17.66 17.94 17.53 17.59 93,366,016 -0.01(-0.07%)
Aug 09, 2005 17.54 17.79 17.50 17.60 71,814,856 +0.12(+0.71%)
Aug 08, 2005 17.58 17.66 17.02 17.48 42,841,040 -0.04(-0.22%)
Aug 05, 2005 17.68 17.73 17.43 17.52 71,678,264 -0.16(-0.89%)
Aug 04, 2005 17.98 18.03 17.68 17.68 69,361,496 -0.41(-2.28%)
Aug 03, 2005 17.98 18.10 17.96 18.09 50,942,372 +0.05(+0.29%)
Aug 02, 2005 17.79 18.08 17.77 18.04 62,631,508 +0.29(+1.66%)
Aug 01, 2005 17.83 17.92 17.74 17.74 53,285,044 -0.02(-0.11%)
Jul 29, 2005 17.86 17.89 17.76 17.76 63,404,692 -0.13(-0.73%)
Jul 28, 2005 17.72 17.95 17.64 17.89 83,610,856 +0.18(+1.04%)
Jul 27, 2005 17.57 17.76 17.42 17.71 73,902,528 +0.11(+0.63%)
Jul 26, 2005 17.45 17.67 17.36 17.60 80,446,728 +0.24(+1.40%)
Jul 25, 2005 17.57 17.61 17.30 17.36 76,227,872 -0.15(-0.86%)
Jul 22, 2005 17.77 17.83 17.51 17.51 83,915,192 -0.18(-1.04%)
Jul 21, 2005 18.01 18.02 17.66 17.69 95,352,624 -0.27(-1.49%)
Jul 20, 2005 17.73 17.96 17.57 17.96 193,409,936 -0.83(-4.42%)
Jul 19, 2005 18.73 18.87 18.59 18.79 140,323,808 +0.31(+1.70%)
Jul 18, 2005 18.46 18.53 18.32 18.47 56,236,932 -0.05(-0.25%)
Jul 15, 2005 18.30 18.54 18.20 18.52 66,657,832 +0.27(+1.51%)
Jul 14, 2005 18.26 18.41 18.15 18.25 104,803,840 +0.19(+1.05%)
Jul 13, 2005 18.12 18.19 18.02 18.06 67,819,496 -0.10(-0.58%)
Jul 12, 2005 18.09 18.23 17.95 18.16 62,539,860 +0.03(+0.18%)
Jul 11, 2005 17.93 18.13 17.89 18.13 70,200,928 +0.27(+1.54%)
Jul 08, 2005 17.43 17.85 17.40 17.85 70,055,096 +0.47(+2.71%)
Jul 07, 2005 17.19 17.38 17.11 17.38 69,882,496 +0.04(+0.23%)
Jul 06, 2005 17.49 17.66 17.32 17.34 69,802,160 -0.12(-0.67%)
Jul 05, 2005 17.07 17.51 17.07 17.46 65,539,040 +0.31(+1.79%)
Jul 01, 2005 17.16 17.26 17.08 17.15 46,547,792 +0.12(+0.73%)
Jun 30, 2005 17.28 17.34 17.02 17.03 68,776,528 -0.15(-0.88%)
Jun 29, 2005 17.21 17.30 17.08 17.18 51,851,956 -0.05(-0.30%)
Jun 28, 2005 16.86 17.30 16.84 17.23 85,192,536 +0.31(+1.82%)
Jun 27, 2005 17.11 17.19 16.90 16.92 72,089,336 -0.16(-0.92%)
Jun 24, 2005 17.58 17.60 17.05 17.08 97,182,568 -0.44(-2.50%)
Jun 23, 2005 17.77 18.02 17.52 17.52 94,237,320 -0.22(-1.25%)
Jun 22, 2005 17.87 17.94 17.70 17.74 50,143,520 -0.05(-0.26%)
Jun 21, 2005 17.61 17.84 17.58 17.79 73,692,072 +0.18(+1.04%)
Jun 20, 2005 17.62 17.78 17.47 17.60 53,765,984 -0.14(-0.81%)
Jun 17, 2005 17.93 18.07 17.71 17.75 90,029,624 +0.00(+0.00%)
Jun 16, 2005 17.65 17.87 17.55 17.75 78,035,000 +0.12(+0.67%)
Jun 15, 2005 17.58 17.66 17.18 17.63 91,698,216 +0.16(+0.90%)
Jun 14, 2005 17.62 17.77 17.47 17.47 57,299,980 -0.20(-1.11%)
Jun 13, 2005 17.61 17.76 17.50 17.67 76,184,576 +0.01(+0.07%)
Jun 10, 2005 18.00 18.00 17.53 17.66 114,332,256 -0.47(-2.60%)
Jun 09, 2005 17.81 18.15 17.70 18.13 116,137,448 +0.39(+2.21%)
Jun 08, 2005 17.74 17.80 17.64 17.74 64,940,672 +0.16(+0.89%)
Jun 07, 2005 17.87 17.96 17.58 17.58 92,604,176 -0.20(-1.14%)
Jun 06, 2005 17.93 17.96 17.64 17.78 72,159,632 -0.10(-0.59%)
Jun 03, 2005 18.10 18.16 17.83 17.89 84,565,128 -0.17(-0.94%)
Jun 02, 2005 17.79 18.15 17.78 18.06 83,037,576 +0.20(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.