Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klondike Silver Corp (TSV: KS )

0.0450 +0.0050 (+12.50%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0650 0.0650 0.0650 0.0650 8,500 +0.01(+8.33%)
Apr 28, 2022 0.0600 0.0650 0.0600 0.0600 143,550 +0.00(+0.00%)
Apr 27, 2022 0.0650 0.0650 0.0600 0.0600 518,146 -0.01(-7.69%)
Apr 26, 2022 0.0700 0.0700 0.0650 0.0650 45,334 -0.01(-7.14%)
Apr 25, 2022 0.0700 0.0700 0.0650 0.0700 305,158 +0.00(+0.00%)
Apr 22, 2022 0.0700 0.0750 0.0700 0.0700 256,863 +0.00(+0.00%)
Apr 21, 2022 0.0800 0.0800 0.0700 0.0700 235,430 -0.01(-12.50%)
Apr 20, 2022 0.0800 0.0800 0.0800 0.0800 9,100 +0.00(+0.00%)
Apr 19, 2022 0.0800 0.0800 0.0750 0.0800 152,600 +0.01(+6.67%)
Apr 18, 2022 0.0800 0.0800 0.0750 0.0750 241,450 -0.01(-6.25%)
Apr 14, 2022 0.0800 0 +0.00(+0.00%)
Apr 13, 2022 0.0750 0.0800 0.0750 0.0800 190,500 +0.01(+14.29%)
Apr 12, 2022 0.0700 0.0800 0.0700 0.0700 343,742 -0.01(-12.50%)
Apr 11, 2022 0.0750 0.0800 0.0750 0.0800 109,797 +0.01(+6.67%)
Apr 08, 2022 0.0750 0.0750 0.0700 0.0750 468,402 +0.00(+0.00%)
Apr 07, 2022 0.0750 0.0750 0.0750 0.0750 40,500 +0.00(+7.14%)
Apr 06, 2022 0.0750 0.0750 0.0700 0.0700 263,033 -0.00(-6.67%)
Apr 05, 2022 0.0750 0.0800 0.0750 0.0750 232,969 +0.00(+0.00%)
Apr 04, 2022 0.0750 0.0800 0.0700 0.0750 481,872 +0.00(+0.00%)
Apr 01, 2022 0.0700 0.0750 0.0700 0.0750 332,450 +0.00(+7.14%)
Mar 31, 2022 0.0650 0.0700 0.0650 0.0700 342,473 +0.00(+0.00%)
Mar 30, 2022 0.0650 0.0700 0.0650 0.0700 369,460 +0.00(+0.00%)
Mar 29, 2022 0.0650 0.0700 0.0600 0.0700 90,000 +0.01(+7.69%)
Mar 28, 2022 0.0650 0.0700 0.0650 0.0650 561,554 +0.00(+0.00%)
Mar 25, 2022 0.0600 0.0650 0.0600 0.0650 107,170 +0.01(+8.33%)
Mar 24, 2022 0.0600 0.0600 0.0600 0.0600 1,000 -0.01(-7.69%)
Mar 23, 2022 0.0650 0.0650 0.0650 0.0650 50,070 +0.01(+8.33%)
Mar 22, 2022 0.0650 0.0650 0.0600 0.0600 96,564 -0.01(-7.69%)
Mar 21, 2022 0.0650 0.0650 0.0650 0.0650 115,000 +0.00(+0.00%)
Mar 18, 2022 0.0650 0.0650 0.0650 0.0650 70,944 +0.00(+0.00%)
Mar 17, 2022 0.0650 0.0650 0.0650 0.0650 32,100 +0.00(+0.00%)
Mar 16, 2022 0.0600 0.0650 0.0600 0.0650 205,034 +0.01(+8.33%)
Mar 15, 2022 0.0650 0.0650 0.0600 0.0600 390,047 -0.01(-7.69%)
Mar 14, 2022 0.0650 0.0700 0.0650 0.0650 65,900 +0.00(+0.00%)
Mar 10, 2022 0.0650 0 -0.01(-7.14%)
Mar 09, 2022 0.0700 0.0700 0.0650 0.0700 189,300 +0.00(+0.00%)
Mar 08, 2022 0.0700 0.0750 0.0650 0.0700 1,211,149 +0.01(+7.69%)
Mar 07, 2022 0.0600 0.0650 0.0600 0.0650 746,988 +0.01(+8.33%)
Mar 04, 2022 0.0600 0.0650 0.0600 0.0600 724,500 -0.01(-7.69%)
Mar 03, 2022 0.0650 0.0650 0.0600 0.0650 146,742 +0.00(+0.00%)
Mar 02, 2022 0.0650 0.0650 0.0600 0.0650 413,000 +0.00(+0.00%)
Mar 01, 2022 0.0600 0.0650 0.0600 0.0650 443,042 +0.01(+8.33%)
Feb 28, 2022 0.0600 0.0600 0.0600 0.0600 310,941 +0.00(+0.00%)
Feb 25, 2022 0.0600 0.0650 0.0550 0.0600 987,316 +0.00(+0.00%)
Feb 24, 2022 0.0600 0.0700 0.0600 0.0600 1,719,205 +0.00(+0.00%)
Feb 23, 2022 0.0600 0.0600 0.0600 0.0600 2,400 +0.00(+9.09%)
Feb 22, 2022 0.0550 0.0550 0.0550 0.0550 118,000 +0.00(+0.00%)
Feb 18, 2022 0.0550 0 -0.00(-8.33%)
Feb 17, 2022 0.0600 0.0600 0.0600 0.0600 532,476 +0.00(+0.00%)
Feb 16, 2022 0.0550 0.0600 0.0550 0.0600 113,563 +0.00(+9.09%)
Feb 15, 2022 0.0550 0.0550 0.0550 0.0550 39,430 +0.00(+0.00%)
Feb 14, 2022 0.0550 0.0600 0.0550 0.0550 45,001 +0.00(+0.00%)
Feb 11, 2022 0.0500 0.0550 0.0500 0.0550 12,000 +0.00(+0.00%)
Feb 10, 2022 0.0550 0.0550 0.0550 0.0550 2,500 +0.00(+0.00%)
Feb 09, 2022 0.0550 0.0550 0.0500 0.0550 82,250 +0.00(+0.00%)
Feb 08, 2022 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Feb 07, 2022 0.0550 0.0550 0.0550 0.0550 62,000 +0.00(+10.00%)
Feb 03, 2022 0.0500 0.0500 1,300 -0.00(-9.09%)
Feb 02, 2022 0.0500 0.0550 0.0500 0.0550 477,009 +0.00(+0.00%)
Feb 01, 2022 0.0600 0.0600 0.0550 0.0550 177,467 +0.00(+0.00%)
Jan 31, 2022 0.0600 0.0600 0.0550 0.0550 19,390 +0.00(+0.00%)
Jan 28, 2022 0.0500 0.0550 0.0500 0.0550 269,400 -0.00(-8.33%)
Jan 27, 2022 0.0550 0.0600 0.0550 0.0600 159,839 +0.00(+0.00%)
Jan 26, 2022 0.0600 0.0600 0.0600 0.0600 91,000 +0.00(+0.00%)
Jan 25, 2022 0.0550 0.0600 0.0550 0.0600 277,362 +0.00(+9.09%)
Jan 24, 2022 0.0550 0.0550 0.0500 0.0550 550,534 +0.00(+0.00%)
Jan 21, 2022 0.0600 0.0600 0.0550 0.0550 170,000 +0.00(+0.00%)
Jan 20, 2022 0.0700 0.0700 0.0550 0.0550 636,935 -0.01(-15.38%)
Jan 19, 2022 0.0600 0.0650 0.0600 0.0650 433,331 +0.01(+18.18%)
Jan 18, 2022 0.0550 0.0550 0.0550 0.0550 491,171 +0.00(+10.00%)
Jan 17, 2022 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jan 14, 2022 0.0500 0.0500 0.0500 0.0500 2,000 -0.00(-9.09%)
Jan 13, 2022 0.0550 0.0550 0.0550 0.0550 28,967 +0.00(+10.00%)
Jan 12, 2022 0.0500 0.0500 0.0500 0.0500 32,270 +0.00(+0.00%)
Jan 11, 2022 0.0500 0.0500 0.0500 0.0500 9,000 +0.00(+0.00%)
Jan 10, 2022 0.0500 0.0500 0.0500 0.0500 451,000 +0.00(+0.00%)
Jan 06, 2022 0.0500 0.0500 0.0500 300 -0.00(-9.09%)
Jan 05, 2022 0.0550 0.0550 0.0500 0.0550 111,000 +0.00(+0.00%)
Jan 04, 2022 0.0550 0.0550 0.0550 0.0550 72,000 +0.00(+10.00%)
Dec 31, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 30, 2021 0.0500 0.0500 0.0500 0.0500 139,200 +0.00(+0.00%)
Dec 29, 2021 0.0500 0.0550 0.0500 0.0500 111,852 -0.00(-9.09%)
Dec 24, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 23, 2021 0.0550 0.0550 0.0500 0.0550 174,200 +0.00(+0.00%)
Dec 22, 2021 0.0500 0.0550 0.0500 0.0550 105,000 +0.00(+0.00%)
Dec 21, 2021 0.0550 0.0550 0.0500 0.0550 266,000 +0.00(+0.00%)
Dec 20, 2021 0.0600 0.0600 0.0550 0.0550 76,600 +0.00(+0.00%)
Dec 17, 2021 0.0550 0.0550 0.0550 0.0550 641,635 +0.00(+0.00%)
Dec 16, 2021 0.0550 0.0550 0.0550 0.0550 98,000 +0.00(+10.00%)
Dec 15, 2021 0.0500 0.0550 0.0500 0.0500 469,860 +0.00(+0.00%)
Dec 14, 2021 0.0550 0.0550 0.0500 0.0500 166,309 -0.00(-9.09%)
Dec 13, 2021 0.0550 0.0550 0.0550 0.0550 485,500 -0.00(-8.33%)
Dec 10, 2021 0.0550 0.0600 0.0550 0.0600 281,300 +0.00(+9.09%)
Dec 09, 2021 0.0550 0.0550 0.0550 0.0550 64,000 +0.00(+0.00%)
Dec 07, 2021 0.0550 0.0550 0.0550 28 +0.00(+0.00%)
Dec 06, 2021 0.0550 0.0550 0.0550 0.0550 43,100 +0.00(+0.00%)
Dec 03, 2021 0.0600 0.0600 0.0550 0.0550 561,957 +0.00(+0.00%)
Dec 02, 2021 0.0550 0.0550 0.0550 0.0550 66,000 +0.00(+0.00%)
Dec 01, 2021 0.0600 0.0600 0.0550 0.0550 324,798 -0.00(-8.33%)
Nov 30, 2021 0.0600 0.0600 0.0600 0.0600 182,610 +0.00(+0.00%)
Nov 29, 2021 0.0600 0.0600 0.0600 0.0600 614,200 +0.00(+0.00%)
Nov 26, 2021 0.0600 0.0650 0.0600 0.0600 126,600 -0.01(-7.69%)
Nov 25, 2021 0.0650 0.0650 0.0650 0.0650 52,010 +0.01(+8.33%)
Nov 24, 2021 0.0600 0.0600 0.0600 0.0600 202,198 +0.00(+0.00%)
Nov 23, 2021 0.0650 0.0650 0.0600 0.0600 12,000 -0.01(-7.69%)
Nov 22, 2021 0.0700 0.0700 0.0650 0.0650 264,359 +0.00(+0.00%)
Nov 19, 2021 0.0650 0.0650 0.0650 0.0650 143,879 +0.00(+0.00%)
Nov 18, 2021 0.0650 0.0650 0.0650 0.0650 440,525 +0.00(+0.00%)
Nov 17, 2021 0.0700 0.0750 0.0650 0.0650 465,908 -0.01(-7.14%)
Nov 16, 2021 0.0700 0.0700 0.0700 0.0700 623,457 -0.00(-6.67%)
Nov 15, 2021 0.0750 0.0750 0.0750 0.0750 19,000 +0.00(+0.00%)
Nov 12, 2021 0.0700 0.0800 0.0700 0.0750 744,700 -0.01(-6.25%)
Nov 11, 2021 0.0750 0.0800 0.0750 0.0800 251,500 +0.01(+6.67%)
Nov 10, 2021 0.0750 0.0750 487,644 +0.00(+7.14%)
Nov 09, 2021 0.0700 0.0700 0.0700 0.0700 35,000 +0.01(+7.69%)
Nov 08, 2021 0.0650 0.0700 0.0650 0.0650 553,567 +0.00(+0.00%)
Nov 05, 2021 0.0650 0.0700 0.0650 0.0650 350,250 +0.00(+0.00%)
Nov 04, 2021 0.0700 0.0700 0.0650 0.0650 382,372 -0.01(-7.14%)
Nov 03, 2021 0.0700 0.0700 0.0700 0.0700 362,020 +0.00(+0.00%)
Nov 02, 2021 0.0700 0.0700 0.0650 0.0700 391,100 +0.01(+7.69%)
Nov 01, 2021 0.0650 0.0700 0.0600 0.0650 259,150 +0.00(+0.00%)
Oct 29, 2021 0.0700 0.0700 0.0650 0.0650 212,963 +0.00(+0.00%)
Oct 28, 2021 0.0750 0.0750 0.0650 0.0650 31,991 -0.01(-7.14%)
Oct 27, 2021 0.0700 0.0700 0.0700 0.0700 13,900 +0.00(+0.00%)
Oct 26, 2021 0.0800 0.0700 836,702 -0.01(-12.50%)
Oct 25, 2021 0.0750 0.0800 0.0750 0.0800 681,669 +0.01(+14.29%)
Oct 22, 2021 0.0600 0.0800 0.0600 0.0700 3,098,748 +0.01(+16.67%)
Oct 21, 2021 0.0600 0.0600 0.0600 0.0600 111,200 +0.00(+0.00%)
Oct 20, 2021 0.0600 0.0600 0.0550 0.0600 168,277 +0.00(+0.00%)
Oct 19, 2021 0.0600 0.0600 0.0550 0.0600 440,957 +0.00(+9.09%)
Oct 18, 2021 0.0550 0.0550 0.0550 0.0550 289,000 -0.00(-8.33%)
Oct 15, 2021 0.0600 0.0600 0.0600 0.0600 16,600 +0.00(+9.09%)
Oct 14, 2021 0.0600 0.0600 0.0550 0.0550 34,000 -0.00(-8.33%)
Oct 13, 2021 0.0550 0.0600 0.0550 0.0600 70,500 +0.00(+9.09%)
Oct 12, 2021 0.0500 0.0550 0.0500 0.0550 143,000 +0.00(+0.00%)
Oct 08, 2021 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Oct 07, 2021 0.0550 0.0600 0.0550 0.0600 233,816 +0.01(+20.00%)
Oct 05, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 04, 2021 0.0550 0.0550 0.0550 0.0500 174,903 -0.00(-9.09%)
Oct 01, 2021 0.0550 0.0550 0.0550 0.0550 82,066 +0.00(+0.00%)
Sep 30, 2021 0.0550 0.0550 0.0500 0.0550 243,200 +0.00(+10.00%)
Sep 29, 2021 0.0500 0.0600 0.0500 0.0500 337,616 -0.00(-9.09%)
Sep 28, 2021 0.0550 0.0600 0.0550 0.0550 290,000 +0.00(+0.00%)
Sep 27, 2021 0.0550 0.0550 0.0550 0.0550 11,072 +0.00(+0.00%)
Sep 24, 2021 0.0600 0.0600 0.0550 0.0550 124,000 -0.00(-8.33%)
Sep 23, 2021 0.0600 0.0650 0.0600 0.0600 636,000 +0.00(+0.00%)
Sep 22, 2021 0.0550 0.0600 0.0550 0.0600 1,183,450 +0.00(+9.09%)
Sep 21, 2021 0.0550 0.0600 0.0550 0.0550 225,092 +0.00(+0.00%)
Sep 20, 2021 0.0600 0.0600 0.0550 0.0550 1,595,695 -0.00(-8.33%)
Sep 17, 2021 0.0550 0.0600 0.0550 0.0600 84,800 +0.00(+0.00%)
Sep 16, 2021 0.0600 0.0650 0.0600 0.0600 882,944 +0.00(+0.00%)
Sep 15, 2021 0.0650 0.0650 0.0600 0.0600 95,000 +0.00(+0.00%)
Sep 14, 2021 0.0600 0.0650 0.0600 0.0600 58,339 -0.01(-7.69%)
Sep 13, 2021 0.0600 0.0650 0.0600 0.0650 612,000 +0.00(+0.00%)
Sep 10, 2021 0.0650 0.0650 0.0600 0.0650 104,236 +0.01(+8.33%)
Sep 09, 2021 0.0600 0.0650 0.0600 0.0600 608,800 +0.00(+9.09%)
Sep 08, 2021 0.0600 0.0600 0.0550 0.0550 157,175 -0.00(-8.33%)
Sep 07, 2021 0.0700 0.0750 0.0600 0.0600 669,521 -0.01(-14.29%)
Sep 03, 2021 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Sep 02, 2021 0.0600 0.0650 0.0600 0.0600 243,046 +0.00(+0.00%)
Sep 01, 2021 0.0600 0.0700 0.0600 0.0600 1,654,310 +0.00(+9.09%)
Aug 31, 2021 0.0550 0.0550 0.0550 0.0550 5,400 +0.00(+0.00%)
Aug 30, 2021 0.0550 0.0550 0.0500 0.0550 137,973 +0.00(+0.00%)
Aug 27, 2021 0.0450 0.0550 0.0450 0.0550 355,948 +0.00(+10.00%)
Aug 26, 2021 0.0450 0.0500 0.0450 0.0500 154,000 +0.00(+0.00%)
Aug 25, 2021 0.0500 0.0500 0.0450 0.0500 518,800 +0.00(+0.00%)
Aug 24, 2021 0.0500 0.0500 0.0500 0.0500 759,000 +0.00(+0.00%)
Aug 23, 2021 0.0500 0.0500 0.0450 0.0500 155,190 +0.01(+11.11%)
Aug 20, 2021 0.0450 0.0500 0.0450 0.0450 428,123 +0.00(+0.00%)
Aug 19, 2021 0.0500 0.0500 0.0450 0.0450 400,510 -0.01(-10.00%)
Aug 18, 2021 0.0550 0.0550 0.0500 0.0500 464,957 -0.00(-9.09%)
Aug 17, 2021 0.0550 0.0550 0.0550 0.0550 44,000 +0.00(+10.00%)
Aug 16, 2021 0.0500 0.0500 0.0500 0.0500 48,354 -0.00(-9.09%)
Aug 13, 2021 0.0550 0.0550 0.0500 0.0550 380,250 +0.00(+0.00%)
Aug 12, 2021 0.0550 0.0550 0.0500 0.0550 120,000 +0.00(+0.00%)
Aug 11, 2021 0.0550 0.0550 0.0550 0.0550 33,613 +0.00(+10.00%)
Aug 10, 2021 0.0500 0.0550 0.0450 0.0500 982,054 +0.00(+0.00%)
Aug 09, 2021 0.0600 0.0600 0.0500 0.0500 554,909 -0.01(-16.67%)
Aug 06, 2021 0.0600 0.0600 0.0600 0.0600 108,200 +0.00(+0.00%)
Aug 05, 2021 0.0550 0.0600 0.0550 0.0600 199,095 +0.00(+0.00%)
Aug 04, 2021 0.0600 0.0600 0.0600 0.0600 1,385,000 +0.00(+0.00%)
Aug 03, 2021 0.0600 0.0650 0.0500 0.0600 955,703 +0.00(+0.00%)
Jul 30, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 29, 2021 0.0500 0.0700 0.0500 0.0600 3,145,833 +0.01(+20.00%)
Jul 28, 2021 0.0500 0.0550 0.0500 0.0500 1,036,900 +0.00(+0.00%)
Jul 27, 2021 0.0500 0.0500 0.0450 0.0500 179,000 +0.00(+0.00%)
Jul 26, 2021 0.0450 0.0500 0.0450 0.0500 181,000 +0.00(+0.00%)
Jul 23, 2021 0.0450 0.0500 0.0450 0.0500 38,790 +0.00(+0.00%)
Jul 22, 2021 0.0450 0.0500 0.0450 0.0500 267,500 +0.01(+11.11%)
Jul 21, 2021 0.0500 0.0500 0.0450 0.0450 164,500 -0.01(-10.00%)
Jul 20, 2021 0.0500 0.0500 0.0450 0.0500 398,500 +0.00(+0.00%)
Jul 19, 2021 0.0500 0.0550 0.0500 0.0500 529,200 +0.00(+0.00%)
Jul 16, 2021 0.0500 0.0550 0.0500 0.0500 739,710 -0.00(-9.09%)
Jul 15, 2021 0.0600 0.0600 0.0500 0.0550 879,227 -0.00(-8.33%)
Jul 14, 2021 0.0600 0.0600 0.0550 0.0600 100,000 +0.00(+0.00%)
Jul 13, 2021 0.0600 0.0600 0.0600 0.0600 65,000 +0.00(+0.00%)
Jul 12, 2021 0.0600 0.0600 0.0600 0.0600 71,000 +0.00(+0.00%)
Jul 08, 2021 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jul 07, 2021 0.0650 0.0650 0.0600 0.0650 233,000 +0.01(+8.33%)
Jul 06, 2021 0.0600 0.0600 0.0600 0.0600 540,200 +0.00(+0.00%)
Jul 05, 2021 0.0600 0.0650 0.0600 0.0600 295,338 -0.01(-7.69%)
Jul 02, 2021 0.0600 0.0650 0.0600 0.0650 32,500 +0.01(+8.33%)
Jun 30, 2021 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jun 29, 2021 0.0700 0.0700 0.0650 0.0650 195,000 +0.00(+0.00%)
Jun 28, 2021 0.0650 0.0700 0.0650 0.0650 60,500 +0.00(+0.00%)
Jun 25, 2021 0.0650 0.0700 0.0650 0.0650 120,500 +0.00(+0.00%)
Jun 24, 2021 0.0650 0.0650 0.0650 0.0650 475,125 +0.00(+0.00%)
Jun 23, 2021 0.0700 0.0700 0.0650 0.0650 126,000 -0.01(-7.14%)
Jun 22, 2021 0.0700 0.0700 0.0650 0.0700 84,300 +0.01(+7.69%)
Jun 21, 2021 0.0700 0.0700 0.0650 0.0650 203,000 -0.01(-7.14%)
Jun 18, 2021 0.0650 0.0700 0.0650 0.0700 314,833 +0.01(+7.69%)
Jun 17, 2021 0.0700 0.0700 0.0650 0.0650 225,000 -0.01(-7.14%)
Jun 16, 2021 0.0700 0.0700 0.0700 0.0700 176,864 +0.00(+0.00%)
Jun 15, 2021 0.0700 0.0700 0.0650 0.0700 884,192 -0.00(-6.67%)
Jun 14, 2021 0.0750 0.0750 0.0750 0.0750 284,640 +0.00(+0.00%)
Jun 11, 2021 0.0750 0.0750 0.0700 0.0750 649,490 +0.00(+0.00%)
Jun 10, 2021 0.0750 0.0800 0.0700 0.0750 496,350 -0.01(-6.25%)
Jun 09, 2021 0.0800 0.0800 0.0750 0.0800 102,875 +0.00(+0.00%)
Jun 08, 2021 0.0850 0.0850 0.0800 0.0800 358,435 -0.00(-3.61%)
Jun 07, 2021 0.0800 0.0830 0.0800 0.0830 426,300 -0.00(-2.35%)
Jun 03, 2021 0.0850 0.0850 0.0850 400 +0.00(+0.00%)
Jun 02, 2021 0.0850 0.0900 0.0850 0.0850 288,143 +0.00(+0.00%)
Jun 01, 2021 0.0900 0.0900 0.0850 0.0850 157,126 -0.00(-5.56%)
May 31, 2021 0.0850 0.0900 0.0850 0.0900 225,642 +0.00(+5.88%)
May 28, 2021 0.0850 0.0850 0.0850 0.0850 78,773 +0.00(+0.00%)
May 27, 2021 0.0850 0.0850 0.0800 0.0850 323,950 +0.00(+0.00%)
May 26, 2021 0.0900 0.0900 0.0850 0.0850 197,500 -0.00(-5.56%)
May 25, 2021 0.0900 0.0900 0.0850 0.0900 1,115,519 +0.00(+5.88%)
May 21, 2021 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
May 20, 2021 0.0850 0.0900 0.0850 0.0900 157,555 +0.00(+0.00%)
May 19, 2021 0.0900 0.0900 0.0800 0.0900 778,592 +0.00(+0.00%)
May 18, 2021 0.0950 0.0950 0.0900 0.0900 605,611 -0.01(-5.26%)
May 17, 2021 0.0900 0.0950 0.0850 0.0950 790,014 +0.01(+11.76%)
May 14, 2021 0.0800 0.0900 0.0800 0.0850 373,281 +0.01(+6.25%)
May 13, 2021 0.0850 0.0850 0.0800 0.0800 213,000 -0.01(-5.88%)
May 12, 2021 0.0900 0.0900 0.0800 0.0850 468,375 -0.00(-5.56%)
May 11, 2021 0.0850 0.0900 0.0850 0.0900 211,185 +0.00(+0.00%)
May 10, 2021 0.0800 0.0900 0.0800 0.0900 711,410 +0.00(+5.88%)
May 07, 2021 0.0850 0.0850 0.0800 0.0850 214,800 +0.00(+0.00%)
May 06, 2021 0.0750 0.0900 0.0750 0.0850 1,429,006 +0.01(+6.25%)
May 05, 2021 0.0800 0.0800 0.0750 0.0800 175,425 +0.01(+6.67%)
May 04, 2021 0.0750 0.0750 0.0700 0.0750 947,109 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.