Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Water Ventures International Inc (OP: BWVI )

0.0022 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.1885 0.1885 0.1499 0.1694 68,787 -0.02(-10.13%)
Apr 28, 2022 0.1820 0.1930 0.1500 0.1885 175,338 -0.01(-5.70%)
Apr 27, 2022 0.2080 0.2080 0.1800 0.1999 69,705 +0.00(+2.51%)
Apr 26, 2022 0.2130 0.2130 0.1500 0.1950 445,330 -0.03(-15.18%)
Apr 25, 2022 0.2500 0.2500 0.2130 0.2299 32,589 -0.02(-8.04%)
Apr 22, 2022 0.2395 0.2750 0.1905 0.2500 97,026 +0.00(+0.60%)
Apr 21, 2022 0.2005 0.2485 0.2000 0.2485 57,788 +0.02(+8.04%)
Apr 20, 2022 0.2450 0.2450 0.2000 0.2300 142,324 -0.00(-2.00%)
Apr 19, 2022 0.2731 0.2731 0.2253 0.2347 70,864 -0.04(-14.87%)
Apr 18, 2022 0.2750 0.2898 0.2750 0.2757 18,900 +0.00(+0.22%)
Apr 14, 2022 0.3150 0.3150 0.2750 0.2751 42,036 -0.02(-7.37%)
Apr 13, 2022 0.3150 0.3150 0.2800 0.2970 20,934 -0.03(-8.62%)
Apr 12, 2022 0.3211 0.3390 0.3100 0.3250 35,875 +0.00(+1.21%)
Apr 11, 2022 0.3890 0.3890 0.3211 0.3211 33,351 -0.07(-17.67%)
Apr 08, 2022 0.4001 0.4200 0.3600 0.3900 53,012 -0.03(-8.24%)
Apr 07, 2022 0.3801 0.4290 0.3801 0.4250 103,391 +0.02(+6.25%)
Apr 06, 2022 0.3980 0.4290 0.3650 0.4000 99,121 +0.01(+2.83%)
Apr 05, 2022 0.3450 0.3890 0.3320 0.3890 17,192 +0.02(+5.42%)
Apr 04, 2022 0.2840 0.3900 0.2812 0.3690 168,310 +0.09(+29.93%)
Apr 01, 2022 0.2840 0.2910 0.2840 0.2840 3,081 -0.01(-1.93%)
Mar 31, 2022 0.2900 0.2980 0.2805 0.2896 70,665 -0.01(-3.14%)
Mar 30, 2022 0.2556 0.2990 0.2556 0.2990 58,011 +0.04(+15.00%)
Mar 29, 2022 0.2561 0.2685 0.2400 0.2600 46,837 -0.01(-4.76%)
Mar 28, 2022 0.2500 0.2730 0.2381 0.2730 72,575 +0.04(+14.71%)
Mar 25, 2022 0.2650 0.2650 0.2375 0.2380 58,533 -0.02(-8.46%)
Mar 24, 2022 0.2400 0.2650 0.2400 0.2600 34,337 +0.00(+0.00%)
Mar 23, 2022 0.2425 0.2600 0.2400 0.2600 20,461 +0.00(+1.17%)
Mar 22, 2022 0.2050 0.2570 0.1975 0.2570 93,909 +0.06(+28.50%)
Mar 21, 2022 0.2150 0.2150 0.1940 0.2000 32,904 -0.01(-5.66%)
Mar 18, 2022 0.2120 0.2375 0.2000 0.2120 17,117 -0.03(-10.74%)
Mar 17, 2022 0.2375 0.2375 0.2120 0.2375 25,493 +0.00(+0.00%)
Mar 16, 2022 0.2100 0.2375 0.1901 0.2375 121,451 +0.04(+18.93%)
Mar 15, 2022 0.2100 0.2100 0.1700 0.1997 74,545 -0.00(-0.10%)
Mar 14, 2022 0.2399 0.2399 0.1850 0.1999 139,977 -0.04(-16.67%)
Mar 11, 2022 0.2790 0.2790 0.2199 0.2399 97,205 -0.04(-14.01%)
Mar 10, 2022 0.2590 0.2790 0.2590 0.2790 43,814 +0.00(+0.04%)
Mar 09, 2022 0.2698 0.2869 0.2150 0.2789 200,021 +0.01(+3.30%)
Mar 08, 2022 0.2750 0.2750 0.2610 0.2700 31,024 -0.00(-0.18%)
Mar 07, 2022 0.3100 0.3289 0.2700 0.2705 73,567 -0.04(-12.74%)
Mar 04, 2022 0.3090 0.3295 0.3003 0.3100 28,100 +0.00(+1.31%)
Mar 03, 2022 0.3100 0.3149 0.3050 0.3060 16,976 -0.01(-4.35%)
Mar 02, 2022 0.3173 0.3295 0.3050 0.3199 41,423 +0.00(+0.13%)
Mar 01, 2022 0.3700 0.3700 0.3050 0.3195 165,283 -0.03(-9.87%)
Feb 28, 2022 0.3490 0.3690 0.2911 0.3545 54,346 +0.02(+4.57%)
Feb 25, 2022 0.2995 0.3390 0.2900 0.3390 79,070 +0.03(+11.26%)
Feb 24, 2022 0.2500 0.3047 0.2350 0.3047 189,529 +0.04(+15.46%)
Feb 23, 2022 0.3035 0.3050 0.2500 0.2639 184,024 -0.05(-16.22%)
Feb 22, 2022 0.3200 0.3595 0.2903 0.3150 70,776 -0.04(-12.35%)
Feb 18, 2022 0.3594 0 -0.01(-2.86%)
Feb 17, 2022 0.4499 0.4499 0.3449 0.3700 137,863 -0.08(-17.76%)
Feb 16, 2022 0.4900 0.4900 0.4370 0.4499 62,658 -0.04(-8.16%)
Feb 15, 2022 0.4600 0.4900 0.4000 0.4899 66,690 +0.03(+6.52%)
Feb 14, 2022 0.4720 0.4890 0.4450 0.4599 41,971 -0.01(-3.08%)
Feb 11, 2022 0.4800 0.4890 0.4600 0.4745 132,440 -0.00(-0.11%)
Feb 10, 2022 0.4189 0.4750 0.4000 0.4750 171,611 +0.06(+13.39%)
Feb 09, 2022 0.3995 0.4190 0.3702 0.4189 105,008 +0.02(+4.86%)
Feb 08, 2022 0.3401 0.3998 0.3400 0.3995 86,131 +0.03(+8.71%)
Feb 07, 2022 0.3600 0.3735 0.3335 0.3675 70,445 -0.01(-2.00%)
Feb 04, 2022 0.3452 0.3910 0.3250 0.3750 90,189 +0.01(+1.38%)
Feb 03, 2022 0.2799 0.3800 0.3699 266,561 +0.10(+37.41%)
Feb 02, 2022 0.3000 0.3000 0.2685 0.2692 146,376 -0.03(-11.16%)
Feb 01, 2022 0.3430 0.3447 0.2450 0.3030 184,830 -0.03(-9.28%)
Jan 31, 2022 0.3795 0.3795 0.3100 0.3340 143,409 -0.02(-6.57%)
Jan 28, 2022 0.3771 0.4200 0.3450 0.3575 87,440 -0.02(-5.17%)
Jan 27, 2022 0.4300 0.4300 0.3770 0.3770 130,756 -0.05(-12.33%)
Jan 26, 2022 0.3910 0.4400 0.3701 0.4300 194,642 +0.01(+1.18%)
Jan 25, 2022 0.4698 0.4698 0.3900 0.4250 77,578 -0.04(-9.50%)
Jan 24, 2022 0.5400 0.5800 0.4200 0.4696 263,177 -0.09(-16.14%)
Jan 21, 2022 0.5800 0.6200 0.5450 0.5600 149,477 -0.01(-1.75%)
Jan 20, 2022 0.6050 0.6200 0.5600 0.5700 176,703 -0.04(-5.79%)
Jan 19, 2022 0.6230 0.6260 0.4900 0.6050 97,225 -0.02(-2.42%)
Jan 18, 2022 0.6127 0.6260 0.5505 0.6200 154,008 -0.01(-0.96%)
Jan 14, 2022 0.6260 0 +0.03(+5.19%)
Jan 13, 2022 0.6250 0.6250 0.5606 0.5951 120,364 -0.02(-4.02%)
Jan 12, 2022 0.6250 0.6250 0.5650 0.6200 72,441 +0.00(+0.00%)
Jan 11, 2022 0.6000 0.6400 0.5500 0.6200 252,387 +0.05(+9.15%)
Jan 10, 2022 0.4615 0.6100 0.4615 0.5680 91,619 +0.07(+14.79%)
Jan 07, 2022 0.4520 0.5003 0.4520 0.4948 91,707 +0.04(+9.59%)
Jan 06, 2022 0.4505 0.5850 0.4505 0.4515 107,729 -0.07(-14.00%)
Jan 05, 2022 0.5660 0.5760 0.5099 0.5250 109,562 -0.04(-7.24%)
Jan 04, 2022 0.5700 0.6400 0.5299 0.5660 315,236 -0.00(-0.70%)
Jan 03, 2022 0.5300 0.7200 0.4002 0.5700 511,401 +0.05(+9.62%)
Dec 31, 2021 0.3300 0.7500 0.2850 0.5200 1,681,452 +0.17(+48.57%)
Dec 30, 2021 0.3499 0.3500 0.2500 0.3500 15,873 +0.08(+29.58%)
Dec 29, 2021 0.3000 0.3000 0.2701 0.2701 14,574 -0.03(-9.94%)
Dec 28, 2021 0.3692 0.3692 0.2999 0.2999 14,977 -0.07(-18.77%)
Dec 27, 2021 0.3692 0.3692 0.3141 0.3692 18,317 +0.01(+2.56%)
Dec 23, 2021 0.3600 0.3925 0.3005 0.3600 104,917 +0.00(+0.00%)
Dec 22, 2021 0.2600 0.4399 0.2600 0.3600 128,397 +0.11(+44.00%)
Dec 21, 2021 0.2601 0.2700 0.2100 0.2500 43,813 -0.02(-7.06%)
Dec 20, 2021 0.2600 0.2870 0.2600 0.2690 75,444 +0.02(+7.60%)
Dec 17, 2021 0.2285 0.2600 0.2285 0.2500 1,230 -0.01(-3.85%)
Dec 16, 2021 0.2500 0.2600 0.2500 0.2600 50,090 +0.01(+4.00%)
Dec 15, 2021 0.2500 0.2500 0.2178 0.2500 16,350 +0.00(+0.81%)
Dec 14, 2021 0.2500 0.2580 0.2350 0.2480 44,190 -0.01(-3.50%)
Dec 13, 2021 0.2109 0.2570 0.2109 0.2570 21,200 +0.07(+35.26%)
Dec 10, 2021 0.2100 0.2210 0.1900 0.1900 55,220 -0.01(-2.56%)
Dec 09, 2021 0.2590 0.2590 0.1950 0.1950 7,650 -0.00(-2.40%)
Dec 08, 2021 0.2215 0.2215 0.1998 0.1998 11,750 -0.06(-21.92%)
Dec 07, 2021 0.2473 0.2595 0.1815 0.2559 121,504 +0.01(+2.36%)
Dec 06, 2021 0.2395 0.2595 0.2100 0.2500 152,024 -0.00(-1.92%)
Dec 03, 2021 0.2450 0.2600 0.2011 0.2549 60,700 -0.01(-1.96%)
Dec 02, 2021 0.2306 0.2600 0.2306 0.2600 8,000 +0.01(+4.08%)
Dec 01, 2021 0.2590 0.2590 0.2400 0.2498 8,165 -0.00(-0.08%)
Nov 29, 2021 0.2500 0.2500 0.2500 0 -0.00(-1.88%)
Nov 26, 2021 0.2549 0.2549 0.2548 0.2548 7,600 +0.01(+5.73%)
Nov 24, 2021 0.2420 0.2600 0.2410 0.2410 9,389 -0.02(-7.31%)
Nov 23, 2021 0.2400 0.2840 0.2300 0.2600 31,615 +0.03(+11.11%)
Nov 22, 2021 0.3000 0.3198 0.2340 0.2340 52,930 -0.08(-24.52%)
Nov 19, 2021 0.3393 0.3393 0.3010 0.3100 104,205 -0.03(-8.64%)
Nov 18, 2021 0.3000 0.3393 0.2915 0.3393 91,136 +0.04(+13.10%)
Nov 17, 2021 0.2800 0.3000 0.2800 0.3000 68,533 +0.01(+3.45%)
Nov 16, 2021 0.2990 0.2990 0.2701 0.2900 56,511 +0.02(+7.61%)
Nov 15, 2021 0.2650 0.2695 0.1940 0.2695 284,636 +0.02(+7.84%)
Nov 12, 2021 0.2200 0.2520 0.2200 0.2499 114,216 +0.01(+4.21%)
Nov 11, 2021 0.2300 0.2449 0.2200 0.2398 23,025 -0.01(-2.12%)
Nov 10, 2021 0.1985 0.2450 145,631 +0.06(+31.86%)
Nov 09, 2021 0.1851 0.1999 0.1850 0.1858 38,210 -0.01(-4.23%)
Nov 08, 2021 0.1926 0.2050 0.1700 0.1940 202,983 +0.00(+2.11%)
Nov 05, 2021 0.2201 0.2690 0.1855 0.1900 89,775 -0.03(-13.64%)
Nov 04, 2021 0.2100 0.2600 0.1810 0.2200 253,139 +0.04(+22.22%)
Nov 03, 2021 0.1505 0.2890 0.1400 0.1800 359,697 +0.02(+10.77%)
Nov 02, 2021 0.1794 0.1794 0.1111 0.1625 310,742 -0.02(-9.42%)
Nov 01, 2021 0.1794 0.1795 0.1794 0.1794 26,155 -0.00(-0.06%)
Oct 29, 2021 0.1720 0.1798 0.1600 0.1795 45,108 +0.01(+4.36%)
Oct 28, 2021 0.1701 0.1730 0.1700 0.1720 39,693 +0.01(+5.85%)
Oct 27, 2021 0.1798 0.1798 0.1625 0.1625 11,000 -0.01(-4.41%)
Oct 26, 2021 0.1710 0.1710 0.1700 0.1700 18,069 +0.01(+4.29%)
Oct 25, 2021 0.1890 0.1890 0.1630 0.1630 35,300 +0.00(+0.31%)
Oct 22, 2021 0.1658 0.1889 0.1625 0.1625 3,800 -0.04(-18.34%)
Oct 21, 2021 0.1990 0.1990 0.1990 0.1990 300 -0.00(-2.40%)
Oct 20, 2021 0.2043 0.2043 0.1620 0.2039 21,200 -0.00(-0.24%)
Oct 19, 2021 0.2044 0.2044 0.1620 0.2044 3,710 +0.00(+2.20%)
Oct 18, 2021 0.1945 0.2044 0.1945 0.2000 3,595 +0.02(+11.11%)
Oct 14, 2021 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Oct 13, 2021 0.1850 0.1850 0.1850 0.1850 600 +0.01(+4.05%)
Oct 12, 2021 0.2000 0.2000 0.1605 0.1778 25,450 -0.00(-1.22%)
Oct 11, 2021 0.1700 0.2045 0.1700 0.1800 82,762 -0.02(-10.00%)
Oct 08, 2021 0.1990 0.2000 0.1800 0.2000 3,200 +0.00(+0.50%)
Oct 07, 2021 0.1990 0.1990 0.1990 0.1990 6,600 +0.00(+0.05%)
Oct 05, 2021 0.1989 0.1989 0.1989 0 +0.00(+0.05%)
Oct 01, 2021 0.1988 0.1988 0.1988 0 +0.00(+0.05%)
Sep 30, 2021 0.1988 0.1988 0.1987 0.1987 6,600 -0.00(-0.05%)
Sep 29, 2021 0.1988 0.1988 0.1988 0.1988 120 +0.03(+16.94%)
Sep 28, 2021 0.1700 0.1700 0.1700 0.1700 23,025 +0.00(+0.00%)
Sep 27, 2021 0.1700 0.1700 0.1700 0.1700 7,500 +0.01(+3.03%)
Sep 24, 2021 0.1600 0.1700 0.1600 0.1650 26,189 +0.03(+18.62%)
Sep 23, 2021 0.1695 0.1697 0.1391 0.1391 27,167 -0.03(-17.89%)
Sep 22, 2021 0.1695 0.1695 0.1694 0.1694 30,000 -0.00(-0.18%)
Sep 21, 2021 0.1799 0.1799 0.1450 0.1697 21,870 -0.01(-5.67%)
Sep 20, 2021 0.1660 0.1799 0.1660 0.1799 1,230 +0.00(+0.00%)
Sep 17, 2021 0.1798 0.1799 0.1521 0.1799 27,600 +0.03(+18.36%)
Sep 16, 2021 0.1660 0.1660 0.1520 0.1520 5,000 -0.03(-15.46%)
Sep 15, 2021 0.1798 0.1798 0.1550 0.1798 9,600 +0.01(+4.47%)
Sep 14, 2021 0.1753 0.1800 0.1600 0.1721 31,310 -0.01(-5.44%)
Sep 13, 2021 0.1853 0.1853 0.1820 0.1820 8,500 -0.01(-3.19%)
Sep 10, 2021 0.1800 0.1880 0.1800 0.1880 23,200 -0.01(-2.59%)
Sep 09, 2021 0.1995 0.2000 0.1800 0.1930 35,490 -0.01(-3.26%)
Sep 08, 2021 0.1921 0.1995 0.1847 0.1995 37,215 +0.01(+8.01%)
Sep 07, 2021 0.2010 0.2010 0.1759 0.1847 123,508 -0.02(-8.06%)
Sep 03, 2021 0.1760 0.2009 0.1760 0.2009 1,200 +0.01(+4.64%)
Sep 02, 2021 0.1990 0.1990 0.1920 0.1920 29,700 -0.01(-6.80%)
Sep 01, 2021 0.2060 0.2060 0.1900 0.2060 28,120 +0.00(+0.00%)
Aug 31, 2021 0.1999 0.2099 0.1900 0.2060 61,942 +0.01(+7.29%)
Aug 30, 2021 0.1921 0.2100 0.1910 0.1920 105,170 -0.01(-4.00%)
Aug 27, 2021 0.2210 0.2389 0.2000 0.2000 101,868 -0.02(-9.09%)
Aug 26, 2021 0.2840 0.2840 0.2100 0.2200 84,685 -0.06(-22.54%)
Aug 25, 2021 0.2700 0.2890 0.2210 0.2840 147,165 +0.03(+13.60%)
Aug 24, 2021 0.2450 0.2500 0.2205 0.2500 6,482 +0.00(+0.00%)
Aug 23, 2021 0.2489 0.2500 0.2065 0.2500 80,644 +0.00(+0.44%)
Aug 20, 2021 0.2489 0.2489 0.2489 0.2489 2,400 -0.00(-0.04%)
Aug 19, 2021 0.2000 0.2490 0.1900 0.2490 136,499 +0.06(+31.05%)
Aug 18, 2021 0.2000 0.2000 0.1755 0.1900 27,500 -0.01(-5.00%)
Aug 17, 2021 0.2000 0.2000 0.2000 0.2000 2,490 -0.03(-13.04%)
Aug 16, 2021 0.2250 0.2300 0.2250 0.2300 4,500 +0.00(+0.00%)
Aug 13, 2021 0.2200 0.2300 0.2100 0.2300 35,451 +0.01(+4.55%)
Aug 12, 2021 0.2325 0.2325 0.2200 0.2200 2,750 +0.00(+0.00%)
Aug 11, 2021 0.2190 0.2200 0.1999 0.2200 70,500 +0.04(+24.29%)
Aug 10, 2021 0.2024 0.2290 0.1756 0.1770 26,900 -0.02(-11.50%)
Aug 09, 2021 0.2489 0.2490 0.2000 0.2000 25,552 -0.02(-9.09%)
Aug 06, 2021 0.2855 0.2900 0.2200 0.2200 47,172 -0.04(-13.83%)
Aug 05, 2021 0.2000 0.2726 0.2000 0.2553 29,232 +0.04(+16.05%)
Aug 04, 2021 0.2000 0.2200 0.2000 0.2200 29,703 +0.02(+10.00%)
Aug 03, 2021 0.2000 0.2000 0.2000 0.2000 2,000 +0.03(+17.65%)
Aug 02, 2021 0.1410 0.2010 0.1410 0.1700 69,900 -0.03(-15.00%)
Jul 30, 2021 0.1802 0.2000 0.1101 0.2000 102,843 +0.02(+11.11%)
Jul 29, 2021 0.1900 0.1900 0.1800 0.1800 22,388 -0.01(-5.26%)
Jul 28, 2021 0.2000 0.2000 0.1900 0.1900 1,800 -0.01(-5.05%)
Jul 27, 2021 0.2005 0.2400 0.2000 0.2001 16,000 -0.00(-2.39%)
Jul 26, 2021 0.1700 0.2175 0.1700 0.2050 108,517 +0.03(+13.95%)
Jul 22, 2021 0.1799 0.1799 0.1799 0 -0.01(-2.81%)
Jul 21, 2021 0.1851 0.2000 0.1851 0.1851 31,500 -0.01(-3.84%)
Jul 20, 2021 0.1976 0.2000 0.1925 0.1925 4,839 -0.02(-8.33%)
Jul 19, 2021 0.2000 0.2100 0.1851 0.2100 50,300 +0.01(+5.00%)
Jul 16, 2021 0.1900 0.2000 0.1851 0.2000 28,884 +0.01(+5.26%)
Jul 15, 2021 0.1850 0.2000 0.1850 0.1900 58,398 +0.01(+2.70%)
Jul 14, 2021 0.2000 0.2000 0.1850 0.1850 46,355 -0.02(-7.50%)
Jul 13, 2021 0.1850 0.2000 0.1850 0.2000 7,990 +0.02(+8.11%)
Jul 12, 2021 0.1865 0.1865 0.1850 0.1850 20,003 -0.02(-7.50%)
Jul 09, 2021 0.1750 0.2000 0.1520 0.2000 96,538 +0.03(+14.35%)
Jul 07, 2021 0.1749 0.1749 0.1749 98 -0.01(-4.43%)
Jul 06, 2021 0.1983 0.1983 0.1520 0.1830 47,897 +0.03(+17.99%)
Jul 02, 2021 0.2095 0.2095 0.1540 0.1551 51,026 -0.04(-20.46%)
Jul 01, 2021 0.2200 0.2200 0.1730 0.1950 18,891 -0.02(-7.58%)
Jun 30, 2021 0.2110 0.2110 0.1905 0.2110 35,279 +0.00(+0.48%)
Jun 29, 2021 0.1993 0.2109 0.1750 0.2100 143,790 -0.01(-4.55%)
Jun 28, 2021 0.2500 0.2501 0.1900 0.2200 198,869 +0.02(+10.00%)
Jun 25, 2021 0.1590 0.4000 0.1061 0.2000 429,271 +0.07(+53.85%)
Jun 24, 2021 0.1330 0.1330 0.1300 0.1300 399 -0.00(-2.11%)
Jun 23, 2021 0.1345 0.1590 0.1328 0.1328 28,211 -0.03(-17.00%)
Jun 22, 2021 0.1600 0.1600 0.1300 0.1600 58,448 +0.00(+0.00%)
Jun 21, 2021 0.1390 0.1600 0.1390 0.1600 54,050 +0.01(+6.67%)
Jun 18, 2021 0.1500 0.1500 0.1350 0.1500 30,547 +0.01(+7.37%)
Jun 17, 2021 0.1485 0.1485 0.1350 0.1397 65,861 -0.01(-3.66%)
Jun 16, 2021 0.1467 0.1500 0.1210 0.1450 72,650 +0.03(+23.93%)
Jun 15, 2021 0.1465 0.1467 0.1150 0.1170 93,764 -0.02(-16.43%)
Jun 14, 2021 0.1465 0.1465 0.1235 0.1400 258,934 +0.01(+7.78%)
Jun 11, 2021 0.1235 0.1460 0.1010 0.1299 66,191 +0.02(+17.03%)
Jun 10, 2021 0.1110 0.1110 0.1110 0.1110 150 -0.00(-3.48%)
Jun 09, 2021 0.1200 0.1305 0.1110 0.1150 39,110 -0.01(-10.85%)
Jun 08, 2021 0.1290 0.1290 0.1290 0.1290 810 +0.01(+5.65%)
Jun 07, 2021 0.1220 0.1460 0.1201 0.1221 30,800 +0.01(+10.00%)
Jun 04, 2021 0.1458 0.1459 0.1110 0.1110 59,108 -0.01(-7.50%)
Jun 03, 2021 0.1201 0.1201 0.1200 0.1200 200 -0.01(-10.11%)
Jun 02, 2021 0.1200 0.1460 0.1200 0.1335 30,000 +0.02(+22.48%)
Jun 01, 2021 0.1278 0.1278 0.1090 0.1090 900 +0.00(+1.87%)
May 28, 2021 0.1091 0.1091 0.1070 0.1070 15,693 -0.00(-1.38%)
May 27, 2021 0.1020 0.1085 0.1020 0.1085 12,300 +0.01(+8.39%)
May 26, 2021 0.1000 0.1230 0.1000 0.1001 37,001 -0.01(-11.02%)
May 25, 2021 0.1125 0.1125 0.1125 0.1125 7,437 -0.00(-2.26%)
May 24, 2021 0.1275 0.1275 0.1151 0.1151 20,206 -0.00(-4.08%)
May 21, 2021 0.1200 0.1200 0.1200 0.1200 4,990 +0.00(+0.08%)
May 20, 2021 0.1460 0.1460 0.1199 0.1199 7,755 -0.01(-7.48%)
May 19, 2021 0.1296 0.1296 0.1296 0.1296 1,243 +0.01(+12.70%)
May 18, 2021 0.1330 0.1386 0.1150 0.1150 31,426 -0.02(-14.81%)
May 17, 2021 0.1590 0.1590 0.1300 0.1350 62,439 +0.01(+3.85%)
May 14, 2021 0.1299 0.1300 0.1299 0.1300 29,369 +0.00(+0.23%)
May 13, 2021 0.1350 0.1350 0.1200 0.1297 26,294 +0.00(+3.76%)
May 12, 2021 0.1385 0.1400 0.1250 0.1250 37,521 +0.01(+4.17%)
May 11, 2021 0.1200 0.1350 0.1200 0.1200 35,910 +0.01(+8.99%)
May 10, 2021 0.1500 0.1600 0.1101 0.1101 52,737 -0.02(-15.31%)
May 07, 2021 0.1000 0.1400 0.1000 0.1300 56,739 -0.01(-7.14%)
May 06, 2021 0.1200 0.1450 0.1200 0.1400 52,983 +0.02(+16.67%)
May 05, 2021 0.1200 0.1245 0.1151 0.1200 19,000 +0.00(+4.35%)
May 04, 2021 0.1060 0.1200 0.1060 0.1150 22,787 +0.00(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.