Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dusolo Fertilizers (TSV: FGR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+20.00%)
Apr 26, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 05, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Apr 02, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 01, 2019 0.0300 0.0300 0.0300 0.0300 48,000 +0.00(+20.00%)
Mar 29, 2019 0.0300 0.0300 0.0250 0.0250 29,200 +0.00(+0.00%)
Mar 28, 2019 0.0250 0.0250 0.0250 0.0250 4,000 -0.00(-16.67%)
Mar 25, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Mar 14, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Mar 11, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Mar 05, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 04, 2019 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Feb 25, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 22, 2019 0.0300 0.0300 0.0250 0.0250 75,000 -0.00(-16.67%)
Feb 21, 2019 0.0300 0.0300 0.0300 0.0300 3,150 -0.01(-14.29%)
Feb 20, 2019 0.0350 0.0350 0.0350 0.0350 1,780 +0.01(+16.67%)
Feb 19, 2019 0.0300 0.0300 0.0300 0.0300 24,000 +0.00(+0.00%)
Feb 15, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Feb 14, 2019 0.0350 0.0350 0.0350 0.0350 6,000 +0.00(+0.00%)
Feb 13, 2019 0.0300 0.0350 0.0300 0.0350 35,000 +0.01(+40.00%)
Feb 06, 2019 0.0250 0.0250 0.0250 0 -0.01(-37.50%)
Jan 30, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jan 28, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jan 17, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 16, 2019 0.0400 0.0400 0.0400 9 +0.00(+0.00%)
Jan 14, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 07, 2019 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Dec 31, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 28, 2018 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+25.00%)
Dec 27, 2018 0.0400 0.0400 0.0400 0.0400 2,000 -0.00(-11.11%)
Dec 24, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 18, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 17, 2018 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Dec 14, 2018 0.0450 0.0450 0.0450 400 +0.00(+0.00%)
Dec 13, 2018 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Dec 10, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 06, 2018 0.0450 0.0450 0.0450 0 -0.01(-25.00%)
Nov 30, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 29, 2018 0.0650 0.0650 0.0600 0.0600 76,000 -0.01(-14.29%)
Nov 28, 2018 0.0750 0.0750 0.0700 0.0700 32,000 -0.00(-6.67%)
Nov 26, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 19, 2018 0.0750 0.0750 0.0750 0 -0.01(-16.67%)
Nov 09, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 08, 2018 0.0750 0.0900 0.0750 0.0900 6,000 -0.01(-10.00%)
Nov 02, 2018 0.1000 0.1000 0.1000 0 +0.03(+33.33%)
Oct 29, 2018 0.0750 0.0750 0.0750 0 -0.04(-31.82%)
Oct 24, 2018 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Oct 22, 2018 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Oct 19, 2018 0.0800 0.1150 0.0800 0.0800 11,900 -0.02(-20.00%)
Oct 18, 2018 0.0900 0.1200 0.0750 0.1000 10,650 -0.02(-16.67%)
Oct 12, 2018 0.1200 0.1200 0.1200 0 +0.03(+33.33%)
Oct 05, 2018 0.0900 0.0900 0.0900 0 +0.02(+28.57%)
Oct 03, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 27, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 26, 2018 0.0850 0.0850 0.0700 0.0700 22,000 -0.01(-17.65%)
Sep 25, 2018 0.0850 0.0850 0.0850 0.0850 10,000 -0.01(-10.53%)
Sep 21, 2018 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Sep 18, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 31, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 30, 2018 0.1000 0.1000 0.1000 0.1000 750 +0.00(+0.00%)
Aug 27, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 02, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 01, 2018 0.1000 0.1000 0.1000 0.1000 1,500 +0.00(+0.00%)
Jul 27, 2018 0 +0.00(+0.00%)
Jul 23, 2018 0.1000 0.1000 0.1000 100 +0.00(+0.00%)
Jul 12, 2018 0.1000 0.1000 0.1000 0 -0.01(-13.04%)
Jul 11, 2018 0.1150 0.1150 0.1150 0.1150 8,700 -0.00(-4.17%)
Jul 09, 2018 0.1200 0.1200 0.1200 0 -0.02(-14.29%)
Jun 18, 2018 0.1400 0.1400 0.1400 0 +0.02(+16.67%)
Jun 14, 2018 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Jun 08, 2018 0.1250 0.1250 0.1250 0 -0.02(-10.71%)
May 31, 2018 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
May 28, 2018 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
May 23, 2018 0.1550 0.1550 0.1550 0 -0.02(-11.43%)
May 17, 2018 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
May 15, 2018 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
May 07, 2018 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
May 04, 2018 0.2000 0.2000 0.2000 0.2000 125,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.