Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Web.com Group Inc (NQ: WEB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 18.45 18.90 18.45 18.60 197,615 +0.10(+0.54%)
Apr 27, 2018 18.85 19.10 18.43 18.50 185,999 -0.20(-1.07%)
Apr 26, 2018 18.50 18.95 18.50 18.70 265,589 +0.30(+1.63%)
Apr 25, 2018 18.15 18.75 17.90 18.40 440,696 +0.25(+1.38%)
Apr 24, 2018 18.30 18.35 17.70 18.15 554,436 -0.10(-0.55%)
Apr 23, 2018 18.30 18.55 18.02 18.25 285,467 -0.05(-0.27%)
Apr 20, 2018 18.60 18.80 18.30 18.30 232,542 -0.35(-1.88%)
Apr 19, 2018 18.95 19.15 17.55 18.65 348,476 -0.30(-1.58%)
Apr 18, 2018 18.50 19.05 18.25 18.95 1,081,915 +0.40(+2.16%)
Apr 17, 2018 18.45 18.65 18.25 18.55 385,348 +0.30(+1.64%)
Apr 16, 2018 18.40 18.50 17.98 18.25 316,008 -0.05(-0.27%)
Apr 13, 2018 18.45 18.45 18.10 18.30 356,124 +0.00(+0.00%)
Apr 12, 2018 18.35 18.45 18.20 18.30 366,593 +0.15(+0.83%)
Apr 11, 2018 18.20 18.68 17.80 18.15 1,783,900 -0.15(-0.82%)
Apr 10, 2018 18.20 18.45 18.05 18.30 565,612 +0.25(+1.39%)
Apr 09, 2018 18.05 18.40 18.00 18.05 338,647 +0.00(+0.00%)
Apr 06, 2018 18.05 18.27 17.90 18.05 468,517 -0.15(-0.82%)
Apr 05, 2018 18.20 18.35 18.05 18.20 303,098 +0.05(+0.28%)
Apr 04, 2018 17.70 18.25 17.50 18.15 269,145 +0.40(+2.25%)
Apr 03, 2018 17.80 18.10 17.65 17.75 283,964 +0.00(+0.00%)
Apr 02, 2018 18.05 18.45 17.50 17.75 469,770 -0.35(-1.93%)
Mar 29, 2018 18.10 18.10 18.10 0 +0.20(+1.12%)
Mar 28, 2018 18.10 18.55 17.80 17.90 788,264 -0.25(-1.38%)
Mar 27, 2018 18.55 18.55 18.05 18.15 225,555 -0.45(-2.42%)
Mar 26, 2018 18.35 18.70 18.05 18.60 265,276 +0.50(+2.76%)
Mar 23, 2018 18.65 18.70 18.07 18.10 276,110 -0.55(-2.95%)
Mar 22, 2018 19.05 19.20 18.65 18.65 349,687 -0.45(-2.36%)
Mar 21, 2018 19.20 19.23 18.85 19.10 506,511 -0.15(-0.78%)
Mar 20, 2018 19.15 19.45 19.00 19.25 270,580 +0.15(+0.79%)
Mar 19, 2018 19.80 19.80 18.95 19.10 589,806 -0.75(-3.78%)
Mar 16, 2018 19.80 20.05 19.50 19.85 1,108,180 +0.00(+0.00%)
Mar 15, 2018 19.75 19.95 19.40 19.85 362,825 +0.15(+0.76%)
Mar 14, 2018 20.15 20.50 19.40 19.70 334,785 -0.30(-1.50%)
Mar 13, 2018 20.45 20.70 20.00 20.00 447,140 -0.35(-1.72%)
Mar 12, 2018 19.45 20.48 19.20 20.35 597,607 +1.15(+5.99%)
Mar 09, 2018 19.20 19.31 19.10 19.20 300,555 +0.15(+0.79%)
Mar 08, 2018 18.85 19.05 18.60 19.05 362,405 +0.25(+1.33%)
Mar 07, 2018 18.45 18.90 18.35 18.80 308,357 +0.30(+1.62%)
Mar 06, 2018 18.40 18.95 18.30 18.50 275,453 +0.20(+1.09%)
Mar 05, 2018 18.10 18.40 18.00 18.30 199,690 +0.20(+1.10%)
Mar 02, 2018 17.70 18.15 17.50 18.10 314,402 +0.30(+1.69%)
Mar 01, 2018 18.00 18.00 17.60 17.80 332,974 -0.20(-1.11%)
Feb 28, 2018 18.15 18.30 17.88 18.00 336,067 -0.05(-0.28%)
Feb 27, 2018 18.75 19.00 18.00 18.05 372,064 -0.65(-3.48%)
Feb 26, 2018 18.55 18.80 18.45 18.70 286,757 +0.10(+0.54%)
Feb 23, 2018 17.45 18.65 17.40 18.60 562,139 +1.15(+6.59%)
Feb 22, 2018 17.55 17.65 17.45 17.45 352,238 -0.10(-0.57%)
Feb 21, 2018 17.50 17.95 17.45 17.55 375,799 +0.00(+0.00%)
Feb 20, 2018 17.70 17.95 17.50 17.55 444,626 -0.35(-1.96%)
Feb 16, 2018 17.90 17.90 17.90 0 +0.35(+1.99%)
Feb 15, 2018 17.75 17.75 17.45 17.55 464,445 -0.20(-1.13%)
Feb 14, 2018 17.55 18.00 17.50 17.75 774,940 +0.20(+1.14%)
Feb 13, 2018 17.50 17.95 17.40 17.55 481,412 -0.05(-0.28%)
Feb 12, 2018 17.65 17.95 17.47 17.60 685,257 -0.07(-0.42%)
Feb 09, 2018 17.80 18.75 17.20 17.68 1,834,962 -3.93(-18.17%)
Feb 08, 2018 22.10 22.55 21.25 21.60 311,320 -0.45(-2.04%)
Feb 07, 2018 22.30 22.60 21.95 22.05 200,123 -0.30(-1.34%)
Feb 06, 2018 21.65 22.50 21.65 22.35 289,196 -0.25(-1.11%)
Feb 05, 2018 22.75 23.15 22.40 22.60 149,299 -0.30(-1.31%)
Feb 02, 2018 23.30 23.35 22.85 22.90 197,756 -0.45(-1.93%)
Feb 01, 2018 23.20 23.50 23.05 23.35 199,206 +0.10(+0.43%)
Jan 31, 2018 23.35 23.60 23.00 23.25 198,462 +0.10(+0.43%)
Jan 30, 2018 23.25 23.70 23.10 23.15 234,253 -0.30(-1.28%)
Jan 29, 2018 23.60 23.80 23.30 23.45 87,234 -0.15(-0.64%)
Jan 26, 2018 23.55 23.65 23.15 23.60 150,330 +0.25(+1.07%)
Jan 25, 2018 23.50 23.50 23.10 23.35 134,752 +0.10(+0.43%)
Jan 24, 2018 23.60 24.10 23.15 23.25 162,916 -0.20(-0.85%)
Jan 23, 2018 22.85 23.55 22.75 23.45 199,355 +0.50(+2.18%)
Jan 22, 2018 23.05 23.20 22.75 22.95 192,300 -0.25(-1.08%)
Jan 19, 2018 22.85 23.25 22.85 23.20 204,096 +0.35(+1.53%)
Jan 18, 2018 22.95 23.20 22.80 22.85 226,637 -0.05(-0.22%)
Jan 17, 2018 23.00 23.15 22.65 22.90 169,180 +0.10(+0.44%)
Jan 16, 2018 24.05 24.05 22.65 22.80 267,364 -1.20(-5.00%)
Jan 12, 2018 24.00 24.00 24.00 0 +1.10(+4.80%)
Jan 11, 2018 22.20 23.00 21.85 22.90 148,163 +0.80(+3.62%)
Jan 10, 2018 22.10 210,152 -0.10(-0.45%)
Jan 09, 2018 22.60 22.75 22.10 22.20 190,348 -0.50(-2.20%)
Jan 08, 2018 22.45 22.95 22.15 22.70 269,411 +0.15(+0.67%)
Jan 05, 2018 22.50 22.80 22.30 22.55 152,513 +0.10(+0.45%)
Jan 04, 2018 22.55 22.85 22.40 22.45 202,729 +0.10(+0.45%)
Jan 03, 2018 22.20 22.50 22.05 22.35 225,288 +0.25(+1.13%)
Jan 02, 2018 22.05 22.25 21.90 22.10 241,228 +0.30(+1.38%)
Dec 29, 2017 21.80 21.80 21.80 0 -0.60(-2.68%)
Dec 28, 2017 22.25 22.45 22.05 22.40 255,531 +0.15(+0.67%)
Dec 27, 2017 22.30 22.50 22.18 22.25 106,186 -0.10(-0.45%)
Dec 26, 2017 22.50 22.55 22.20 22.35 117,304 -0.25(-1.11%)
Dec 22, 2017 22.40 22.65 22.20 22.60 157,986 +0.15(+0.67%)
Dec 21, 2017 22.85 22.90 22.40 22.45 254,592 -0.40(-1.75%)
Dec 20, 2017 23.00 23.00 22.40 22.85 189,599 +0.05(+0.22%)
Dec 19, 2017 22.85 23.00 22.80 22.80 305,358 +0.00(+0.00%)
Dec 18, 2017 22.85 23.01 22.70 22.80 207,691 +0.07(+0.33%)
Dec 15, 2017 22.50 22.95 22.35 22.73 1,122,392 +0.23(+1.00%)
Dec 14, 2017 22.55 22.80 22.35 22.50 261,359 -0.10(-0.44%)
Dec 13, 2017 22.05 22.82 22.05 22.60 386,721 +0.60(+2.73%)
Dec 12, 2017 21.80 22.25 21.80 22.00 369,422 -1.00(-4.35%)
Dec 11, 2017 22.00 23.15 22.00 23.00 405,423 +1.20(+5.50%)
Dec 08, 2017 21.90 22.20 21.73 21.80 174,456 -0.10(-0.46%)
Dec 07, 2017 21.45 22.00 21.25 21.90 266,481 +0.55(+2.58%)
Dec 06, 2017 21.75 21.90 21.15 21.35 339,248 -0.30(-1.39%)
Dec 05, 2017 21.85 22.20 21.60 21.65 241,899 -0.20(-0.92%)
Dec 04, 2017 22.95 22.95 21.80 21.85 296,488 -0.85(-3.74%)
Dec 01, 2017 23.00 23.00 22.70 22.70 242,699 -0.30(-1.30%)
Nov 30, 2017 23.00 23.05 22.80 23.00 234,864 +0.05(+0.22%)
Nov 29, 2017 23.10 23.35 22.80 22.95 390,920 -0.20(-0.86%)
Nov 28, 2017 23.10 23.30 22.90 23.15 207,815 +0.10(+0.43%)
Nov 27, 2017 22.65 23.05 22.65 23.05 209,218 +0.35(+1.54%)
Nov 24, 2017 22.90 23.07 22.65 22.70 78,234 -0.05(-0.22%)
Nov 22, 2017 23.10 23.15 22.55 22.75 211,976 -0.40(-1.73%)
Nov 21, 2017 22.85 23.35 22.55 23.15 218,506 +0.35(+1.54%)
Nov 20, 2017 22.85 22.95 22.60 22.80 184,489 +0.00(+0.00%)
Nov 17, 2017 22.65 22.90 22.50 22.80 418,163 +0.00(+0.00%)
Nov 16, 2017 22.40 23.00 22.40 22.80 184,761 +0.40(+1.79%)
Nov 15, 2017 22.05 22.55 22.05 22.40 155,472 +0.15(+0.67%)
Nov 14, 2017 22.20 22.55 22.20 22.25 186,638 -0.10(-0.45%)
Nov 13, 2017 22.00 22.45 21.95 22.35 242,744 +0.25(+1.13%)
Nov 10, 2017 22.15 22.35 21.95 22.10 422,646 -0.07(-0.34%)
Nov 09, 2017 21.80 22.40 21.70 22.18 486,754 +0.28(+1.26%)
Nov 08, 2017 22.00 22.80 20.60 21.90 650,265 -1.40(-6.01%)
Nov 07, 2017 23.65 23.65 23.05 23.30 281,656 -0.40(-1.69%)
Nov 06, 2017 22.85 23.75 22.85 23.70 178,169 +0.70(+3.04%)
Nov 03, 2017 23.60 23.60 22.98 23.00 351,408 -0.60(-2.54%)
Nov 02, 2017 23.75 23.85 23.05 23.60 382,460 -0.10(-0.42%)
Nov 01, 2017 24.30 24.60 23.35 23.70 220,102 -0.40(-1.66%)
Oct 31, 2017 23.90 24.35 23.65 24.10 293,477 +0.30(+1.26%)
Oct 30, 2017 24.35 24.35 23.75 23.80 317,671 -0.65(-2.66%)
Oct 27, 2017 25.05 25.20 24.38 24.45 226,326 -0.70(-2.78%)
Oct 26, 2017 24.80 25.25 24.75 25.15 295,075 +0.40(+1.62%)
Oct 25, 2017 25.00 25.10 24.62 24.75 272,005 +0.05(+0.20%)
Oct 24, 2017 25.25 25.40 24.40 24.70 229,572 -0.40(-1.59%)
Oct 23, 2017 25.05 25.20 24.70 25.10 329,329 +0.10(+0.40%)
Oct 20, 2017 25.15 25.40 24.90 25.00 320,924 +0.15(+0.60%)
Oct 19, 2017 25.25 25.25 24.55 24.85 179,229 -0.55(-2.17%)
Oct 18, 2017 25.05 25.70 25.05 25.40 582,736 +0.35(+1.40%)
Oct 17, 2017 24.70 25.10 24.65 25.05 302,366 +0.30(+1.21%)
Oct 16, 2017 24.75 25.05 24.50 24.75 229,028 -0.20(-0.80%)
Oct 13, 2017 24.95 25.25 24.82 24.95 232,458 -0.05(-0.20%)
Oct 12, 2017 24.85 25.20 24.85 25.00 230,254 -0.10(-0.40%)
Oct 11, 2017 25.25 25.50 24.90 25.10 406,051 -0.20(-0.79%)
Oct 10, 2017 25.50 25.60 25.10 25.30 282,652 +0.05(+0.20%)
Oct 09, 2017 25.65 25.80 25.15 25.25 288,726 -0.45(-1.75%)
Oct 06, 2017 25.60 25.70 25.25 25.70 299,177 +0.05(+0.19%)
Oct 05, 2017 25.40 25.70 25.05 25.65 238,097 +0.30(+1.18%)
Oct 04, 2017 25.35 25.55 25.05 25.35 291,018 -0.15(-0.59%)
Oct 03, 2017 24.90 25.70 24.80 25.50 394,802 +0.70(+2.82%)
Oct 02, 2017 25.00 25.20 24.55 24.80 339,244 -0.20(-0.80%)
Sep 29, 2017 24.85 25.00 24.60 25.00 580,280 +0.05(+0.20%)
Sep 28, 2017 24.60 24.95 24.55 24.95 287,400 +0.30(+1.22%)
Sep 27, 2017 24.40 24.80 24.27 24.65 240,257 +0.50(+2.07%)
Sep 26, 2017 24.20 24.45 23.85 24.15 198,157 +0.10(+0.42%)
Sep 25, 2017 24.50 24.60 23.82 24.05 379,128 -0.65(-2.63%)
Sep 22, 2017 24.35 24.75 24.35 24.70 189,007 +0.45(+1.86%)
Sep 21, 2017 24.35 24.45 24.00 24.25 118,005 -0.05(-0.21%)
Sep 20, 2017 24.60 24.62 24.15 24.30 150,411 -0.20(-0.82%)
Sep 19, 2017 24.50 24.60 24.27 24.50 131,723 +0.00(+0.00%)
Sep 18, 2017 24.35 24.75 24.30 24.50 329,502 +0.05(+0.20%)
Sep 15, 2017 24.30 24.50 23.61 24.45 547,677 -0.10(-0.41%)
Sep 14, 2017 24.75 24.75 24.44 24.55 196,126 -0.15(-0.61%)
Sep 13, 2017 24.90 24.55 24.70 209,956 -0.15(-0.60%)
Sep 12, 2017 24.75 24.90 24.45 24.85 180,001 +0.15(+0.61%)
Sep 11, 2017 24.75 24.75 24.50 24.70 175,367 +0.20(+0.82%)
Sep 08, 2017 24.75 24.75 24.00 24.50 199,484 -0.30(-1.21%)
Sep 07, 2017 24.90 25.00 24.60 24.80 84,079 -0.20(-0.80%)
Sep 06, 2017 25.20 25.25 24.80 25.00 144,964 -0.15(-0.60%)
Sep 05, 2017 24.75 25.35 24.75 25.15 303,615 +0.10(+0.40%)
Sep 01, 2017 25.25 25.50 24.60 25.05 298,292 -0.25(-0.99%)
Aug 31, 2017 24.30 25.52 24.20 25.30 455,948 +1.10(+4.55%)
Aug 30, 2017 24.45 24.55 24.10 24.20 268,686 -0.15(-0.62%)
Aug 29, 2017 23.60 24.45 23.60 24.35 424,334 +0.50(+2.10%)
Aug 28, 2017 23.75 24.00 23.60 23.85 251,928 +0.20(+0.85%)
Aug 25, 2017 24.00 24.05 23.50 23.65 161,175 -0.40(-1.66%)
Aug 24, 2017 23.90 24.10 23.45 24.05 202,568 +0.25(+1.05%)
Aug 23, 2017 23.50 23.85 23.45 23.80 185,902 +0.15(+0.63%)
Aug 22, 2017 23.30 23.85 23.25 23.65 247,006 +0.30(+1.28%)
Aug 21, 2017 23.90 23.90 23.20 23.35 210,639 -0.65(-2.71%)
Aug 18, 2017 23.35 24.02 23.26 24.00 264,655 +0.45(+1.91%)
Aug 17, 2017 23.55 23.80 23.15 23.55 377,084 -0.15(-0.63%)
Aug 16, 2017 23.55 24.05 23.50 23.70 196,750 -0.10(-0.42%)
Aug 15, 2017 23.95 24.35 23.50 23.80 373,049 -0.15(-0.63%)
Aug 14, 2017 23.70 24.00 23.50 23.95 428,717 +0.45(+1.91%)
Aug 11, 2017 23.35 23.55 23.13 23.50 330,739 +0.40(+1.73%)
Aug 10, 2017 23.30 23.50 23.07 23.10 364,719 -0.40(-1.70%)
Aug 09, 2017 23.10 23.70 23.05 23.50 270,148 +0.15(+0.64%)
Aug 08, 2017 23.10 23.70 23.00 23.35 457,750 +0.25(+1.08%)
Aug 07, 2017 23.30 23.60 22.85 23.10 417,039 -0.35(-1.49%)
Aug 04, 2017 23.90 22.15 23.45 777,344 +1.40(+6.35%)
Aug 03, 2017 21.95 22.10 21.65 22.05 426,226 +0.10(+0.46%)
Aug 02, 2017 22.40 22.40 21.77 21.95 395,184 -0.40(-1.79%)
Aug 01, 2017 22.00 22.48 21.95 22.35 361,564 +0.40(+1.82%)
Jul 31, 2017 22.15 22.80 21.75 21.95 401,443 -0.20(-0.90%)
Jul 28, 2017 22.30 22.60 21.95 22.15 283,403 -0.35(-1.56%)
Jul 27, 2017 22.95 23.00 22.15 22.50 270,965 -0.30(-1.32%)
Jul 26, 2017 23.05 23.25 22.45 22.80 311,481 -0.10(-0.44%)
Jul 25, 2017 22.75 23.15 22.40 22.90 301,962 +0.15(+0.66%)
Jul 24, 2017 22.65 22.95 22.55 22.75 517,199 +0.30(+1.34%)
Jul 21, 2017 23.25 23.25 22.12 22.45 567,528 -0.40(-1.75%)
Jul 20, 2017 25.10 22.75 22.85 1,253,609 -2.10(-8.42%)
Jul 19, 2017 24.75 24.95 24.60 24.95 210,162 +0.20(+0.81%)
Jul 18, 2017 25.00 25.15 24.55 24.75 224,749 -0.25(-1.00%)
Jul 17, 2017 25.10 25.10 24.80 25.00 269,271 -0.20(-0.79%)
Jul 14, 2017 25.10 25.40 25.06 25.20 206,723 +0.05(+0.20%)
Jul 13, 2017 25.90 25.95 24.99 25.15 412,117 -0.80(-3.08%)
Jul 12, 2017 24.85 25.95 24.85 25.95 1,266,035 +1.25(+5.06%)
Jul 11, 2017 24.20 24.75 24.10 24.70 367,866 +0.40(+1.65%)
Jul 10, 2017 23.45 24.40 23.45 24.30 425,841 +0.25(+1.04%)
Jul 07, 2017 23.90 24.55 23.85 24.05 265,373 +0.30(+1.26%)
Jul 06, 2017 23.85 23.95 23.60 23.75 277,540 -0.25(-1.04%)
Jul 05, 2017 24.05 24.11 23.35 24.00 568,393 -0.05(-0.21%)
Jul 03, 2017 24.50 25.25 23.90 24.05 364,335 -1.25(-4.94%)
Jun 30, 2017 23.15 25.55 23.05 25.30 1,525,757 +2.30(+10.00%)
Jun 29, 2017 23.25 23.32 22.90 23.00 532,566 -0.30(-1.29%)
Jun 28, 2017 22.85 23.30 22.65 23.30 199,994 +0.65(+2.87%)
Jun 27, 2017 22.85 22.85 22.45 22.65 229,751 -0.30(-1.31%)
Jun 26, 2017 23.60 23.62 22.85 22.95 236,025 -0.60(-2.55%)
Jun 23, 2017 23.10 23.60 23.05 23.55 671,086 +0.45(+1.95%)
Jun 22, 2017 23.25 23.50 23.10 23.10 193,529 -0.30(-1.28%)
Jun 21, 2017 23.30 23.65 23.25 23.40 176,799 +0.25(+1.08%)
Jun 20, 2017 23.50 23.52 22.90 23.15 223,411 -0.50(-2.11%)
Jun 19, 2017 23.45 23.95 23.00 23.65 191,868 +0.40(+1.72%)
Jun 16, 2017 23.05 23.30 22.85 23.25 389,850 -0.15(-0.64%)
Jun 15, 2017 23.00 23.45 22.75 23.40 214,468 +0.05(+0.21%)
Jun 14, 2017 23.70 23.75 23.15 23.35 225,235 -0.30(-1.27%)
Jun 13, 2017 23.50 23.75 23.38 23.65 231,625 +0.15(+0.64%)
Jun 12, 2017 24.00 24.00 23.30 23.50 610,017 -0.60(-2.49%)
Jun 09, 2017 24.05 24.85 23.95 24.10 695,976 +0.10(+0.42%)
Jun 08, 2017 23.85 24.00 23.70 24.00 336,292 +0.25(+1.05%)
Jun 07, 2017 23.70 23.95 23.45 23.75 347,263 +0.00(+0.00%)
Jun 06, 2017 23.45 23.75 23.45 23.75 540,194 +0.10(+0.42%)
Jun 05, 2017 23.45 23.75 23.45 23.65 393,900 +0.10(+0.42%)
Jun 02, 2017 23.20 23.65 23.14 23.55 387,354 +0.35(+1.51%)
Jun 01, 2017 22.65 23.35 22.60 23.20 428,836 +0.45(+1.98%)
May 31, 2017 22.80 23.05 22.25 22.75 399,621 +0.00(+0.00%)
May 30, 2017 23.25 23.25 22.60 22.75 483,452 -0.35(-1.52%)
May 26, 2017 22.45 23.35 22.00 23.10 1,193,994 +1.90(+8.96%)
May 25, 2017 21.35 21.55 21.15 21.20 256,656 -0.10(-0.47%)
May 24, 2017 21.45 21.60 21.23 21.30 183,499 -0.10(-0.47%)
May 23, 2017 21.30 21.65 21.25 21.40 198,927 +0.10(+0.47%)
May 22, 2017 20.75 21.30 20.75 21.30 213,727 +0.60(+2.90%)
May 19, 2017 20.60 21.05 20.55 20.70 245,852 +0.15(+0.73%)
May 18, 2017 20.60 20.80 20.35 20.55 370,260 -0.15(-0.72%)
May 17, 2017 21.50 21.55 20.65 20.70 336,593 -1.20(-5.48%)
May 16, 2017 21.90 22.00 21.70 21.90 196,880 +0.00(+0.00%)
May 15, 2017 21.85 22.07 21.55 21.90 198,239 +0.15(+0.69%)
May 12, 2017 21.85 22.05 21.60 21.75 220,934 -0.10(-0.46%)
May 11, 2017 21.75 22.15 21.60 21.85 560,474 +0.00(+0.00%)
May 10, 2017 21.60 22.00 21.40 21.85 309,030 +0.25(+1.16%)
May 09, 2017 21.25 22.14 21.20 21.60 506,457 +0.45(+2.13%)
May 08, 2017 22.00 22.00 20.80 21.15 803,714 -0.85(-3.86%)
May 05, 2017 21.50 22.40 20.65 22.00 944,004 +2.40(+12.24%)
May 04, 2017 19.75 19.80 19.27 19.60 265,628 +0.00(+0.00%)
May 03, 2017 19.50 19.75 19.35 19.60 256,898 -0.05(-0.25%)
May 02, 2017 19.85 20.05 19.55 19.65 275,842 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.