Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resources Connect (NQ: RECN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 17.82 17.89 17.44 17.54 263,659 -0.33(-1.85%)
Apr 29, 2010 18.09 18.09 17.73 17.87 281,199 -0.15(-0.83%)
Apr 28, 2010 18.80 18.89 17.97 18.02 390,290 -0.78(-4.15%)
Apr 27, 2010 18.88 19.09 18.65 18.80 283,761 -0.13(-0.69%)
Apr 26, 2010 18.91 19.07 18.73 18.93 190,953 -0.09(-0.47%)
Apr 23, 2010 18.98 19.05 18.77 19.02 222,338 +0.02(+0.11%)
Apr 22, 2010 19.02 19.13 18.76 19.00 401,751 -0.23(-1.20%)
Apr 21, 2010 18.91 19.24 18.76 19.23 206,723 +0.40(+2.12%)
Apr 20, 2010 18.90 18.90 18.66 18.83 207,029 -0.01(-0.05%)
Apr 19, 2010 19.00 19.11 18.58 18.84 178,023 -0.24(-1.26%)
Apr 16, 2010 19.15 19.30 18.98 19.08 491,267 -0.06(-0.31%)
Apr 15, 2010 18.39 19.21 18.32 19.14 362,549 +0.74(+4.02%)
Apr 14, 2010 18.24 18.40 18.10 18.40 677,919 +0.20(+1.10%)
Apr 13, 2010 18.60 18.73 18.10 18.20 469,620 -0.45(-2.41%)
Apr 12, 2010 18.60 18.86 18.37 18.65 275,706 +0.00(+0.00%)
Apr 09, 2010 18.63 18.67 18.09 18.65 250,458 +0.00(+0.00%)
Apr 08, 2010 18.45 18.79 18.37 18.65 250,080 +0.20(+1.08%)
Apr 07, 2010 18.71 18.75 18.29 18.45 378,123 -0.36(-1.91%)
Apr 06, 2010 19.15 19.29 18.49 18.81 532,503 -0.25(-1.31%)
Apr 05, 2010 19.23 19.44 18.88 19.06 442,098 -0.18(-0.94%)
Apr 01, 2010 19.00 19.24 19.24 19.24 483,100 +0.10(+0.52%)
Mar 31, 2010 19.40 19.65 19.13 19.14 594,405 -0.28(-1.44%)
Mar 30, 2010 19.15 19.48 19.00 19.42 495,041 +0.29(+1.52%)
Mar 29, 2010 19.30 19.30 18.98 19.13 317,980 -0.16(-0.83%)
Mar 26, 2010 18.40 19.29 18.26 19.29 650,974 +1.27(+7.05%)
Mar 25, 2010 18.10 18.26 17.78 18.02 267,754 -0.01(-0.06%)
Mar 24, 2010 18.20 18.35 18.03 18.03 302,863 -0.31(-1.69%)
Mar 23, 2010 18.10 18.37 17.88 18.34 406,484 +0.20(+1.10%)
Mar 22, 2010 17.98 18.37 17.91 18.14 943,253 +0.04(+0.22%)
Mar 19, 2010 17.97 18.13 17.59 18.10 743,620 +0.21(+1.17%)
Mar 18, 2010 17.13 18.00 17.05 17.89 1,315,594 +0.88(+5.17%)
Mar 17, 2010 16.99 17.16 16.89 17.01 556,007 +0.00(+0.00%)
Mar 16, 2010 16.99 17.06 16.87 17.01 307,125 +0.12(+0.71%)
Mar 15, 2010 16.99 17.71 16.82 16.89 2,166,817 -0.63(-3.60%)
Mar 12, 2010 17.33 17.57 17.09 17.52 240,087 +0.17(+0.98%)
Mar 11, 2010 16.94 17.39 16.89 17.35 187,038 +0.39(+2.30%)
Mar 10, 2010 16.86 17.06 16.71 16.96 1,185,343 +0.06(+0.36%)
Mar 09, 2010 16.93 17.05 16.86 16.90 677,322 -0.09(-0.53%)
Mar 08, 2010 17.15 17.21 16.96 16.99 222,878 -0.16(-0.93%)
Mar 05, 2010 17.25 17.40 17.14 17.15 957,088 -0.15(-0.87%)
Mar 04, 2010 17.44 17.44 17.27 17.30 98,267 -0.10(-0.57%)
Mar 03, 2010 17.44 17.46 17.10 17.40 143,985 +0.04(+0.23%)
Mar 02, 2010 17.43 17.67 17.26 17.36 220,972 -0.11(-0.63%)
Mar 01, 2010 17.09 17.47 17.09 17.47 222,430 +0.43(+2.52%)
Feb 26, 2010 17.15 17.26 16.85 17.04 165,779 -0.05(-0.29%)
Feb 25, 2010 16.90 17.19 16.86 17.09 361,256 -0.08(-0.47%)
Feb 24, 2010 17.35 17.35 17.10 17.17 294,019 -0.18(-1.04%)
Feb 23, 2010 17.45 17.66 17.30 17.35 235,128 -0.15(-0.86%)
Feb 22, 2010 17.93 18.05 17.49 17.50 220,034 -0.40(-2.23%)
Feb 19, 2010 18.14 18.14 17.89 17.90 236,048 -0.24(-1.32%)
Feb 18, 2010 18.28 18.28 17.81 18.14 190,742 -0.15(-0.82%)
Feb 17, 2010 18.29 18.39 18.11 18.29 297,140 +0.12(+0.66%)
Feb 16, 2010 18.05 18.47 17.81 18.17 221,186 +0.08(+0.44%)
Feb 12, 2010 17.80 18.09 18.09 18.09 283,500 +0.08(+0.44%)
Feb 11, 2010 18.13 18.16 17.73 18.01 417,136 -0.23(-1.26%)
Feb 10, 2010 18.23 18.40 18.00 18.24 153,343 -0.12(-0.65%)
Feb 09, 2010 18.50 18.60 18.24 18.36 209,630 +0.04(+0.22%)
Feb 08, 2010 18.30 18.41 18.06 18.32 196,193 -0.02(-0.11%)
Feb 05, 2010 17.91 18.38 17.80 18.34 221,029 +0.42(+2.34%)
Feb 04, 2010 18.20 18.26 17.76 17.92 215,419 -0.38(-2.08%)
Feb 03, 2010 18.12 18.33 17.92 18.30 189,401 +0.11(+0.60%)
Feb 02, 2010 18.06 18.25 17.96 18.19 205,215 +0.09(+0.50%)
Feb 01, 2010 17.91 18.16 17.53 18.10 244,343 +0.24(+1.34%)
Jan 29, 2010 17.54 18.63 17.54 17.86 290,443 -0.21(-1.16%)
Jan 28, 2010 18.19 18.35 17.49 18.07 187,580 -0.04(-0.22%)
Jan 27, 2010 17.75 18.34 17.61 18.11 215,062 +0.24(+1.34%)
Jan 26, 2010 18.18 18.28 17.86 17.87 313,793 -0.32(-1.76%)
Jan 25, 2010 18.00 18.63 18.00 18.19 177,970 -0.22(-1.20%)
Jan 22, 2010 18.45 18.55 18.23 18.41 254,302 -0.04(-0.22%)
Jan 21, 2010 18.74 18.89 18.41 18.45 211,688 -0.35(-1.86%)
Jan 20, 2010 18.88 19.14 18.49 18.80 367,929 -0.20(-1.05%)
Jan 19, 2010 19.07 19.18 18.91 19.00 273,779 -0.08(-0.42%)
Jan 15, 2010 19.86 19.08 19.08 19.08 308,500 -0.67(-3.39%)
Jan 14, 2010 20.00 20.08 19.66 19.75 174,646 -0.26(-1.30%)
Jan 13, 2010 20.08 20.25 19.79 20.01 200,200 -0.05(-0.25%)
Jan 12, 2010 19.79 20.28 19.66 20.06 232,206 +0.08(+0.40%)
Jan 11, 2010 20.17 20.23 19.80 19.98 237,503 -0.14(-0.70%)
Jan 08, 2010 19.98 20.15 19.62 20.12 444,983 +0.01(+0.05%)
Jan 07, 2010 19.62 20.11 19.22 20.11 1,269,987 -1.54(-7.11%)
Jan 06, 2010 21.38 21.76 21.38 21.65 356,262 +0.19(+0.89%)
Jan 05, 2010 21.38 21.61 21.25 21.46 254,651 -0.02(-0.09%)
Jan 04, 2010 21.34 21.70 21.16 21.48 277,282 +0.26(+1.23%)
Dec 31, 2009 21.65 21.22 21.22 21.22 225,500 -0.51(-2.35%)
Dec 30, 2009 21.43 21.81 21.41 21.73 156,202 +0.14(+0.65%)
Dec 29, 2009 21.34 21.64 21.25 21.59 73,184 +0.24(+1.12%)
Dec 28, 2009 21.50 21.60 20.79 21.35 156,310 -0.05(-0.23%)
Dec 24, 2009 21.49 21.50 21.40 21.40 61,945 -0.01(-0.05%)
Dec 23, 2009 21.18 21.50 21.16 21.41 224,230 +0.33(+1.57%)
Dec 22, 2009 20.88 21.14 20.73 21.08 327,840 +0.30(+1.44%)
Dec 21, 2009 20.56 21.02 20.37 20.78 358,989 +0.28(+1.37%)
Dec 18, 2009 20.87 21.09 20.39 20.50 615,421 -0.55(-2.61%)
Dec 17, 2009 21.21 21.44 20.88 21.05 146,686 -0.37(-1.73%)
Dec 16, 2009 21.65 21.89 21.34 21.42 345,809 -0.03(-0.14%)
Dec 15, 2009 21.37 21.71 21.15 21.45 178,322 +0.09(+0.42%)
Dec 14, 2009 21.19 21.36 21.09 21.36 212,136 +0.21(+0.99%)
Dec 11, 2009 21.22 21.53 21.00 21.15 251,385 -0.01(-0.05%)
Dec 10, 2009 21.00 21.55 20.94 21.16 329,672 +0.30(+1.44%)
Dec 09, 2009 20.38 20.97 19.98 20.86 306,386 +0.46(+2.25%)
Dec 08, 2009 20.43 20.59 20.04 20.40 222,927 -0.08(-0.39%)
Dec 07, 2009 20.34 20.50 20.10 20.48 241,572 +0.20(+0.99%)
Dec 04, 2009 19.98 20.92 19.95 20.28 570,122 +0.72(+3.68%)
Dec 03, 2009 19.88 20.07 19.53 19.56 251,195 -0.19(-0.96%)
Dec 02, 2009 19.51 20.07 19.51 19.75 223,602 +0.20(+1.02%)
Dec 01, 2009 19.51 19.60 19.35 19.55 286,715 +0.28(+1.45%)
Nov 30, 2009 19.03 19.38 18.71 19.27 275,985 +0.16(+0.84%)
Nov 27, 2009 19.29 19.53 19.11 19.11 88,977 -0.71(-3.58%)
Nov 25, 2009 20.12 20.12 19.76 19.82 174,325 -0.26(-1.29%)
Nov 24, 2009 20.26 20.26 19.88 20.08 337,297 -0.10(-0.50%)
Nov 23, 2009 19.91 20.35 19.79 20.18 702,818 +0.55(+2.80%)
Nov 20, 2009 19.63 19.88 19.48 19.63 208,839 -0.08(-0.41%)
Nov 19, 2009 19.51 19.89 19.46 19.71 599,592 +0.09(+0.46%)
Nov 18, 2009 19.72 19.82 19.55 19.62 271,411 -0.04(-0.20%)
Nov 17, 2009 19.27 19.80 19.25 19.66 310,009 +0.24(+1.24%)
Nov 16, 2009 18.35 19.45 18.34 19.42 790,280 +1.14(+6.24%)
Nov 13, 2009 18.03 18.37 17.80 18.28 181,011 +0.26(+1.44%)
Nov 12, 2009 18.40 18.60 18.01 18.02 268,089 -0.36(-1.96%)
Nov 11, 2009 18.30 18.59 18.11 18.38 174,983 +0.16(+0.88%)
Nov 10, 2009 18.35 18.53 18.13 18.22 179,793 -0.28(-1.51%)
Nov 09, 2009 18.38 18.50 18.23 18.50 192,929 +0.32(+1.76%)
Nov 06, 2009 17.93 18.36 17.89 18.18 219,680 +0.05(+0.28%)
Nov 05, 2009 17.62 18.14 17.60 18.13 337,094 +0.63(+3.60%)
Nov 04, 2009 17.55 17.70 17.33 17.50 280,551 +0.13(+0.75%)
Nov 03, 2009 17.16 17.40 16.96 17.37 307,336 +0.12(+0.70%)
Nov 02, 2009 17.43 17.68 16.91 17.25 383,494 -0.02(-0.12%)
Oct 30, 2009 17.09 17.41 17.01 17.27 342,670 -0.01(-0.06%)
Oct 29, 2009 17.43 17.47 16.98 17.28 183,958 +0.06(+0.35%)
Oct 28, 2009 17.63 17.85 17.20 17.22 258,360 -0.45(-2.55%)
Oct 27, 2009 17.55 17.94 17.49 17.67 227,529 +0.13(+0.74%)
Oct 26, 2009 17.63 18.09 17.50 17.54 156,218 -0.12(-0.68%)
Oct 23, 2009 17.98 18.05 17.56 17.66 327,213 -0.17(-0.95%)
Oct 22, 2009 17.51 17.91 17.36 17.83 151,875 +0.28(+1.60%)
Oct 21, 2009 17.86 18.10 17.49 17.55 311,602 -0.41(-2.28%)
Oct 20, 2009 17.90 18.06 17.81 17.96 193,745 -0.01(-0.06%)
Oct 19, 2009 18.00 18.07 17.75 17.97 145,601 +0.09(+0.50%)
Oct 16, 2009 17.99 18.01 17.74 17.88 131,454 -0.20(-1.11%)
Oct 15, 2009 17.76 18.23 17.65 18.08 198,180 +0.13(+0.72%)
Oct 14, 2009 17.95 17.98 17.65 17.95 218,572 +0.14(+0.79%)
Oct 13, 2009 18.16 18.24 17.75 17.81 194,247 -0.43(-2.36%)
Oct 12, 2009 18.31 18.45 18.11 18.24 300,364 -0.06(-0.33%)
Oct 09, 2009 17.75 18.38 17.61 18.30 410,592 +0.49(+2.75%)
Oct 08, 2009 17.84 18.61 17.70 17.81 283,441 +0.16(+0.91%)
Oct 07, 2009 17.69 17.94 17.28 17.65 305,271 -0.06(-0.34%)
Oct 06, 2009 17.66 18.00 17.51 17.71 275,446 +0.11(+0.62%)
Oct 05, 2009 17.29 17.60 17.05 17.60 426,883 +0.45(+2.62%)
Oct 02, 2009 16.30 18.11 16.00 17.15 1,188,490 +0.25(+1.48%)
Oct 01, 2009 17.01 17.27 16.57 16.90 721,328 -0.16(-0.94%)
Sep 30, 2009 17.12 17.34 16.54 17.06 425,462 -0.10(-0.58%)
Sep 29, 2009 17.40 17.51 17.11 17.16 162,959 -0.27(-1.55%)
Sep 28, 2009 17.43 17.50 17.21 17.43 183,499 +0.12(+0.69%)
Sep 25, 2009 17.40 17.88 17.26 17.31 284,046 +0.52(+3.10%)
Sep 24, 2009 17.24 17.24 16.71 16.79 129,069 -0.47(-2.72%)
Sep 23, 2009 17.70 17.70 17.05 17.26 168,338 -0.46(-2.60%)
Sep 22, 2009 17.73 17.84 17.55 17.72 124,062 +0.07(+0.40%)
Sep 21, 2009 17.74 18.02 17.60 17.65 209,628 -0.28(-1.56%)
Sep 18, 2009 17.54 18.09 17.41 17.93 646,925 +0.43(+2.46%)
Sep 17, 2009 17.42 17.58 17.07 17.50 269,673 +0.08(+0.46%)
Sep 16, 2009 17.05 17.45 16.87 17.42 209,101 +0.34(+1.99%)
Sep 15, 2009 16.98 17.09 16.46 17.08 251,238 +0.01(+0.06%)
Sep 14, 2009 16.45 17.15 16.43 17.07 400,600 +0.46(+2.77%)
Sep 11, 2009 15.76 16.64 15.01 16.61 471,010 +0.83(+5.26%)
Sep 10, 2009 15.42 15.79 15.34 15.78 212,405 +0.39(+2.53%)
Sep 09, 2009 15.00 15.44 14.80 15.39 157,567 +0.41(+2.74%)
Sep 08, 2009 14.89 14.99 14.48 14.98 172,114 +0.18(+1.22%)
Sep 04, 2009 14.60 14.87 14.51 14.80 135,080 +0.21(+1.44%)
Sep 03, 2009 14.99 15.26 14.52 14.59 293,893 -0.36(-2.41%)
Sep 02, 2009 15.01 15.49 14.88 14.95 125,022 -0.06(-0.40%)
Sep 01, 2009 15.26 15.53 14.84 15.01 240,557 -0.40(-2.60%)
Aug 31, 2009 15.50 15.71 15.36 15.41 149,044 -0.27(-1.72%)
Aug 28, 2009 15.75 16.12 15.56 15.68 150,600 -0.02(-0.13%)
Aug 27, 2009 15.77 15.82 15.36 15.70 257,015 +0.01(+0.06%)
Aug 26, 2009 15.67 15.77 15.41 15.69 191,279 +0.04(+0.26%)
Aug 25, 2009 15.90 16.14 15.63 15.65 147,226 -0.12(-0.76%)
Aug 24, 2009 15.84 15.86 15.45 15.77 217,607 +0.02(+0.13%)
Aug 21, 2009 15.41 15.90 15.28 15.75 366,266 +0.54(+3.55%)
Aug 20, 2009 15.05 15.28 14.94 15.21 201,738 +0.08(+0.53%)
Aug 19, 2009 14.58 15.14 14.58 15.13 150,049 +0.31(+2.09%)
Aug 18, 2009 14.98 15.17 14.70 14.82 195,709 -0.05(-0.34%)
Aug 17, 2009 14.86 15.01 14.76 14.87 179,425 -0.28(-1.85%)
Aug 14, 2009 15.50 15.50 14.98 15.15 226,277 -0.33(-2.13%)
Aug 13, 2009 15.63 15.86 15.33 15.48 138,246 -0.10(-0.64%)
Aug 12, 2009 15.31 15.76 15.10 15.58 205,440 +0.24(+1.56%)
Aug 11, 2009 15.62 15.94 15.14 15.34 189,039 -0.42(-2.66%)
Aug 10, 2009 15.43 15.93 15.31 15.76 211,274 +0.15(+0.96%)
Aug 07, 2009 15.31 15.80 15.05 15.61 404,496 +0.48(+3.17%)
Aug 06, 2009 15.00 15.26 14.86 15.13 288,891 +0.16(+1.07%)
Aug 05, 2009 15.41 15.41 14.92 14.97 242,223 -0.38(-2.48%)
Aug 04, 2009 15.14 15.41 15.05 15.35 305,098 +0.05(+0.33%)
Aug 03, 2009 15.83 15.83 14.97 15.30 394,980 +0.19(+1.26%)
Jul 31, 2009 15.09 15.27 14.98 15.11 366,803 +0.00(+0.00%)
Jul 30, 2009 15.01 15.29 14.79 15.11 581,071 +0.34(+2.30%)
Jul 29, 2009 14.69 14.85 14.55 14.77 504,565 +0.00(+0.00%)
Jul 28, 2009 15.13 15.37 14.65 14.77 439,362 -0.41(-2.70%)
Jul 27, 2009 15.54 15.90 15.01 15.18 410,233 -0.53(-3.37%)
Jul 24, 2009 15.27 15.80 15.27 15.71 1,035,780 +0.26(+1.68%)
Jul 23, 2009 14.64 15.47 14.52 15.45 524,110 +0.68(+4.60%)
Jul 22, 2009 15.07 15.17 14.65 14.77 416,648 -0.45(-2.96%)
Jul 21, 2009 15.38 15.38 15.05 15.22 266,059 -0.04(-0.26%)
Jul 20, 2009 15.38 15.55 15.11 15.26 585,812 -0.04(-0.26%)
Jul 17, 2009 15.36 15.60 15.14 15.30 509,302 -0.11(-0.71%)
Jul 16, 2009 15.55 16.01 14.80 15.41 2,347,546 -2.12(-12.09%)
Jul 15, 2009 17.20 17.87 17.16 17.53 701,828 +0.49(+2.88%)
Jul 14, 2009 17.00 17.16 16.87 17.04 407,452 +0.08(+0.47%)
Jul 13, 2009 16.60 17.03 16.47 16.96 557,831 +0.27(+1.62%)
Jul 10, 2009 16.40 16.72 16.40 16.69 327,153 +0.14(+0.85%)
Jul 09, 2009 16.74 16.80 16.50 16.55 146,088 -0.02(-0.12%)
Jul 08, 2009 16.60 16.77 16.36 16.57 321,267 +0.10(+0.61%)
Jul 07, 2009 16.60 16.73 16.43 16.47 226,696 -0.17(-1.02%)
Jul 06, 2009 16.59 16.90 16.48 16.64 317,887 -0.26(-1.54%)
Jul 02, 2009 16.99 17.29 16.52 16.90 302,836 -0.46(-2.65%)
Jul 01, 2009 17.14 17.50 17.04 17.36 177,941 +0.19(+1.11%)
Jun 30, 2009 17.15 17.50 16.99 17.17 170,006 -0.07(-0.41%)
Jun 29, 2009 17.12 17.33 16.92 17.24 185,999 +0.08(+0.47%)
Jun 26, 2009 17.11 17.25 16.65 17.16 585,365 -0.11(-0.64%)
Jun 25, 2009 16.98 17.28 16.63 17.27 224,765 +0.55(+3.29%)
Jun 24, 2009 16.91 17.04 16.60 16.72 276,056 +0.02(+0.12%)
Jun 23, 2009 17.09 17.23 16.62 16.70 227,166 -0.23(-1.36%)
Jun 22, 2009 17.70 17.73 16.93 16.93 312,455 -0.96(-5.37%)
Jun 19, 2009 18.20 18.36 17.77 17.89 254,251 -0.21(-1.16%)
Jun 18, 2009 17.99 18.16 17.86 18.10 382,749 +0.03(+0.17%)
Jun 17, 2009 17.91 18.11 17.81 18.07 211,592 +0.21(+1.18%)
Jun 16, 2009 18.21 18.54 17.66 17.86 270,631 -0.28(-1.54%)
Jun 15, 2009 18.07 18.29 17.78 18.14 252,957 -0.06(-0.33%)
Jun 12, 2009 18.50 18.50 17.63 18.20 539,776 -0.44(-2.36%)
Jun 11, 2009 18.96 19.15 18.63 18.64 309,531 -0.21(-1.11%)
Jun 10, 2009 19.06 19.06 18.61 18.85 344,552 -0.09(-0.48%)
Jun 09, 2009 19.40 19.52 18.90 18.94 312,604 -0.29(-1.51%)
Jun 08, 2009 19.41 19.65 19.18 19.23 218,472 -0.37(-1.89%)
Jun 05, 2009 19.65 19.85 19.54 19.60 285,639 -0.01(-0.05%)
Jun 04, 2009 19.26 19.63 18.93 19.61 172,885 +0.53(+2.78%)
Jun 03, 2009 19.24 19.40 18.79 19.08 167,688 -0.36(-1.85%)
Jun 02, 2009 19.41 19.97 19.20 19.44 303,601 -0.13(-0.66%)
Jun 01, 2009 18.85 19.66 18.46 19.57 262,487 +1.04(+5.61%)
May 29, 2009 18.12 18.69 17.80 18.53 299,808 +0.42(+2.32%)
May 28, 2009 18.19 18.35 17.53 18.11 185,540 +0.02(+0.11%)
May 27, 2009 18.55 18.77 18.03 18.09 244,994 -0.59(-3.16%)
May 26, 2009 17.73 18.98 17.21 18.68 318,743 +0.82(+4.59%)
May 22, 2009 18.22 18.41 17.78 17.86 145,998 -0.18(-1.00%)
May 21, 2009 18.37 18.47 17.68 18.04 250,835 -0.64(-3.43%)
May 20, 2009 19.19 19.61 18.60 18.68 279,360 -0.41(-2.15%)
May 19, 2009 19.21 19.32 18.78 19.09 371,596 -0.15(-0.78%)
May 18, 2009 18.68 19.28 18.44 19.24 274,255 +0.76(+4.11%)
May 15, 2009 18.47 18.70 18.30 18.48 238,359 -0.05(-0.27%)
May 14, 2009 18.35 18.64 18.22 18.53 247,312 +0.32(+1.76%)
May 13, 2009 18.63 18.63 18.03 18.21 293,438 -0.67(-3.55%)
May 12, 2009 19.33 19.65 18.68 18.88 396,774 -0.27(-1.41%)
May 11, 2009 19.32 19.92 19.10 19.15 459,119 -0.62(-3.14%)
May 08, 2009 18.95 19.85 18.85 19.77 373,662 +1.06(+5.67%)
May 07, 2009 19.25 19.31 18.45 18.71 207,826 -0.33(-1.73%)
May 06, 2009 19.56 19.56 18.45 19.04 414,646 -0.30(-1.55%)
May 05, 2009 19.26 19.88 18.39 19.34 525,988 -0.67(-3.35%)
May 04, 2009 19.53 20.04 19.41 20.01 345,400 +0.59(+3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.