Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 122.60 122.63 121.71 122.13 0 -0.47(-0.38%)
Apr 29, 2003 119.76 122.61 119.76 122.60 0 +2.84(+2.37%)
Apr 28, 2003 120.11 120.12 119.34 119.76 0 -0.35(-0.29%)
Apr 25, 2003 119.83 120.74 119.66 120.11 0 +0.28(+0.23%)
Apr 24, 2003 120.86 121.06 119.72 119.83 0 -1.03(-0.85%)
Apr 23, 2003 118.59 121.36 118.59 120.86 0 +2.27(+1.91%)
Apr 22, 2003 118.96 119.08 118.21 118.59 0 -0.37(-0.31%)
Apr 21, 2003 118.96 0 +0.00(+0.00%)
Apr 18, 2003 118.96 0 +0.00(+0.00%)
Apr 17, 2003 118.96 0 +0.00(+0.00%)
Apr 16, 2003 118.15 119.50 118.15 118.96 0 +0.81(+0.69%)
Apr 15, 2003 117.00 118.51 117.00 118.15 0 +1.15(+0.98%)
Apr 14, 2003 116.69 117.23 115.87 117.00 0 +0.31(+0.27%)
Apr 11, 2003 116.16 117.03 115.49 116.69 0 +0.53(+0.46%)
Apr 10, 2003 117.01 117.01 115.55 116.16 0 -0.85(-0.73%)
Apr 09, 2003 116.12 117.08 115.66 117.01 0 +0.89(+0.77%)
Apr 08, 2003 116.76 116.82 115.69 116.12 0 -0.64(-0.55%)
Apr 07, 2003 112.92 116.78 112.92 116.76 0 +3.84(+3.40%)
Apr 04, 2003 112.37 113.31 111.34 112.92 0 +0.55(+0.49%)
Apr 03, 2003 111.53 112.49 111.20 112.37 0 +0.84(+0.75%)
Apr 02, 2003 110.41 111.57 110.35 111.53 0 +1.12(+1.01%)
Apr 01, 2003 110.60 110.91 109.46 110.41 0 -0.19(-0.17%)
Mar 31, 2003 111.63 111.63 110.26 110.60 0 -1.03(-0.92%)
Mar 28, 2003 111.68 112.42 111.39 111.63 0 -0.05(-0.04%)
Mar 27, 2003 112.07 112.07 110.81 111.68 0 -0.39(-0.35%)
Mar 26, 2003 112.04 112.99 111.40 112.07 0 +0.03(+0.03%)
Mar 25, 2003 111.04 112.66 110.18 112.04 0 +1.00(+0.90%)
Mar 24, 2003 113.43 113.43 110.34 111.04 0 -2.39(-2.11%)
Mar 21, 2003 111.58 113.77 111.58 113.43 0 +1.85(+1.66%)
Mar 20, 2003 112.21 113.42 111.56 111.58 0 -0.63(-0.56%)
Mar 19, 2003 110.04 112.59 109.70 112.21 0 +2.17(+1.97%)
Mar 18, 2003 109.98 112.95 109.98 110.04 0 +0.06(+0.05%)
Mar 17, 2003 110.67 110.68 109.22 109.98 0 -0.69(-0.62%)
Mar 14, 2003 110.10 111.99 110.10 110.67 0 +0.57(+0.52%)
Mar 13, 2003 108.86 110.60 108.73 110.10 0 +1.24(+1.14%)
Mar 12, 2003 108.33 109.00 108.00 108.86 0 +0.53(+0.49%)
Mar 11, 2003 107.98 108.33 106.49 108.33 0 +0.35(+0.32%)
Mar 10, 2003 108.23 109.28 94.27 107.98 0 -0.25(-0.23%)
Mar 07, 2003 108.76 109.67 108.12 108.23 0 -0.53(-0.49%)
Mar 06, 2003 109.27 110.11 108.60 108.76 0 -0.51(-0.47%)
Mar 05, 2003 109.63 109.96 108.78 109.27 0 -0.36(-0.33%)
Mar 04, 2003 110.97 110.97 109.42 109.63 0 -1.34(-1.21%)
Mar 03, 2003 109.02 111.07 109.02 110.97 0 +1.95(+1.79%)
Feb 28, 2003 107.04 109.79 107.04 109.02 0 +1.98(+1.85%)
Feb 27, 2003 106.18 108.16 105.69 107.04 0 +0.86(+0.81%)
Feb 26, 2003 105.82 106.69 105.54 106.18 0 +0.36(+0.34%)
Feb 25, 2003 107.45 107.45 105.22 105.82 0 -1.63(-1.52%)
Feb 24, 2003 108.32 109.27 107.19 107.45 0 -0.87(-0.80%)
Feb 21, 2003 108.09 108.40 107.11 108.32 0 +0.23(+0.21%)
Feb 20, 2003 109.81 109.81 107.66 108.09 0 -1.72(-1.57%)
Feb 19, 2003 111.36 111.72 109.80 109.81 0 -1.55(-1.39%)
Feb 18, 2003 110.63 111.89 110.56 111.36 0 +0.73(+0.66%)
Feb 17, 2003 110.53 111.76 110.32 110.63 0 +0.10(+0.09%)
Feb 14, 2003 110.33 110.97 109.57 110.53 0 +0.20(+0.18%)
Feb 13, 2003 111.87 111.87 110.26 110.33 0 -1.54(-1.38%)
Feb 12, 2003 112.35 112.35 111.25 111.87 0 -0.48(-0.43%)
Feb 11, 2003 111.13 113.05 111.13 112.35 0 +1.22(+1.10%)
Feb 10, 2003 112.60 112.86 111.04 111.13 0 -1.47(-1.31%)
Feb 07, 2003 111.88 112.99 110.77 112.60 0 +0.72(+0.64%)
Feb 06, 2003 113.16 113.16 111.43 111.88 0 -1.28(-1.13%)
Feb 05, 2003 112.97 113.16 112.24 113.16 0 +0.19(+0.17%)
Feb 04, 2003 114.15 114.34 112.51 112.97 0 -1.18(-1.03%)
Feb 03, 2003 114.57 115.77 113.71 114.15 0 -0.42(-0.37%)
Jan 31, 2003 114.30 114.76 112.99 114.57 0 +0.27(+0.24%)
Jan 30, 2003 112.80 114.36 112.80 114.30 0 +1.50(+1.33%)
Jan 29, 2003 114.21 114.21 111.90 112.80 0 -1.41(-1.23%)
Jan 28, 2003 115.29 116.00 113.92 114.21 0 -1.08(-0.94%)
Jan 27, 2003 118.85 118.85 114.30 115.29 0 -3.56(-3.00%)
Jan 24, 2003 119.67 119.83 118.22 118.85 0 -0.82(-0.69%)
Jan 23, 2003 120.05 120.63 119.42 119.67 0 -0.38(-0.32%)
Jan 22, 2003 121.96 121.96 119.28 120.05 0 -1.91(-1.57%)
Jan 21, 2003 122.44 123.07 121.94 121.96 0 -0.44(-0.36%)
Jan 20, 2003 121.78 122.86 121.73 122.40 0 +0.62(+0.51%)
Jan 17, 2003 122.97 122.97 121.47 121.78 0 -1.19(-0.97%)
Jan 16, 2003 122.46 123.03 121.47 122.97 0 +0.51(+0.42%)
Jan 15, 2003 122.21 122.53 120.83 122.46 0 +0.32(+0.26%)
Jan 14, 2003 122.49 123.46 121.68 122.14 0 -0.35(-0.29%)
Jan 13, 2003 121.32 122.95 121.32 122.49 0 +1.17(+0.96%)
Jan 10, 2003 120.49 121.32 120.21 121.32 0 +0.83(+0.69%)
Jan 09, 2003 120.55 120.86 119.27 120.49 0 -0.06(-0.05%)
Jan 08, 2003 122.81 122.81 120.55 120.55 0 -2.26(-1.84%)
Jan 07, 2003 123.18 123.71 122.40 122.81 0 -0.37(-0.30%)
Jan 06, 2003 123.65 124.63 122.56 123.18 0 -0.47(-0.38%)
Jan 03, 2003 121.94 124.37 121.94 123.65 0 +1.71(+1.40%)
Jan 02, 2003 120.33 122.78 120.33 121.94 0 +1.61(+1.34%)
Jan 01, 2003 120.33 0 +0.00(+0.00%)
Dec 31, 2002 120.33 0 +0.00(+0.00%)
Dec 30, 2002 120.80 120.80 119.65 120.33 0 -0.47(-0.39%)
Dec 27, 2002 120.41 121.00 120.17 120.80 0 +0.39(+0.32%)
Dec 26, 2002 120.41 0 +0.00(+0.00%)
Dec 25, 2002 120.41 0 +0.00(+0.00%)
Dec 24, 2002 120.41 0 +0.00(+0.00%)
Dec 23, 2002 121.75 121.93 120.34 120.41 0 -1.34(-1.10%)
Dec 20, 2002 121.26 121.94 120.85 121.75 0 +0.49(+0.40%)
Dec 19, 2002 120.90 122.51 120.85 121.26 0 +0.36(+0.30%)
Dec 18, 2002 119.51 121.15 118.85 120.90 0 +1.39(+1.16%)
Dec 17, 2002 119.26 119.95 118.62 119.51 0 +0.25(+0.21%)
Dec 16, 2002 119.91 120.48 119.25 119.26 0 -0.65(-0.54%)
Dec 13, 2002 120.32 120.50 119.29 119.91 0 -0.41(-0.34%)
Dec 12, 2002 120.79 121.34 120.05 120.32 0 -0.47(-0.39%)
Dec 11, 2002 121.54 123.33 120.74 120.79 0 -0.75(-0.62%)
Dec 10, 2002 121.40 122.01 120.87 121.54 0 +0.14(+0.12%)
Dec 09, 2002 120.46 122.72 120.46 121.40 0 +0.94(+0.78%)
Dec 06, 2002 124.67 124.70 120.27 120.46 0 -4.21(-3.38%)
Dec 05, 2002 125.74 127.15 124.57 124.67 0 -1.07(-0.85%)
Dec 04, 2002 124.82 125.96 123.19 125.74 0 +0.92(+0.74%)
Dec 03, 2002 127.85 127.85 124.72 124.82 0 -3.03(-2.37%)
Dec 02, 2002 125.89 127.89 125.69 127.85 0 +1.96(+1.56%)
Nov 29, 2002 124.33 125.97 124.33 125.89 0 +1.56(+1.25%)
Nov 28, 2002 122.47 124.87 122.47 124.33 0 +1.86(+1.52%)
Nov 27, 2002 119.95 122.47 119.36 122.47 0 +2.52(+2.10%)
Nov 26, 2002 121.41 121.46 119.31 119.95 0 -1.46(-1.20%)
Nov 25, 2002 121.24 121.73 120.85 121.41 0 +0.17(+0.14%)
Nov 22, 2002 120.96 122.49 120.84 121.24 0 +0.28(+0.23%)
Nov 21, 2002 118.85 121.17 118.85 120.96 0 +2.11(+1.78%)
Nov 20, 2002 119.99 120.17 118.84 118.85 0 -1.14(-0.95%)
Nov 19, 2002 121.15 121.15 119.66 119.99 0 -1.16(-0.96%)
Nov 18, 2002 120.65 121.70 120.65 121.15 0 +0.50(+0.41%)
Nov 15, 2002 120.48 121.47 120.07 120.65 0 +0.17(+0.14%)
Nov 14, 2002 120.44 120.69 119.70 120.48 0 +0.04(+0.03%)
Nov 13, 2002 119.58 120.45 119.32 120.44 0 +0.86(+0.72%)
Nov 12, 2002 119.28 120.31 119.13 119.58 0 +0.30(+0.25%)
Nov 11, 2002 119.65 119.65 118.36 119.28 0 -0.37(-0.31%)
Nov 08, 2002 121.73 121.74 119.59 119.65 0 -2.08(-1.71%)
Nov 07, 2002 122.34 123.21 121.07 121.73 0 -0.61(-0.50%)
Nov 06, 2002 121.89 123.44 121.88 122.34 0 +0.45(+0.37%)
Nov 05, 2002 122.61 122.61 121.27 121.89 0 -0.72(-0.59%)
Nov 04, 2002 119.82 123.31 119.82 122.61 0 +2.79(+2.33%)
Nov 01, 2002 120.56 120.56 119.32 119.82 0 -0.74(-0.61%)
Oct 31, 2002 118.75 120.60 118.75 120.56 0 +1.81(+1.52%)
Oct 30, 2002 118.28 119.11 117.56 118.75 0 +0.47(+0.40%)
Oct 29, 2002 120.41 120.41 118.28 118.28 0 -2.13(-1.77%)
Oct 28, 2002 120.39 121.64 120.28 120.41 0 +0.02(+0.02%)
Oct 25, 2002 121.05 121.05 119.59 120.39 0 -0.66(-0.55%)
Oct 24, 2002 120.26 121.87 119.66 121.05 0 +0.79(+0.66%)
Oct 23, 2002 121.49 121.86 118.89 120.26 0 -1.23(-1.01%)
Oct 22, 2002 123.45 124.83 121.01 121.49 0 -1.96(-1.59%)
Oct 21, 2002 123.72 126.39 123.35 123.45 0 -0.27(-0.22%)
Oct 18, 2002 125.50 125.50 123.43 123.72 0 -1.78(-1.42%)
Oct 17, 2002 123.42 126.28 123.42 125.50 0 +2.08(+1.69%)
Oct 16, 2002 124.40 125.50 122.61 123.42 0 -0.98(-0.79%)
Oct 15, 2002 120.96 124.86 120.24 124.40 0 +3.44(+2.84%)
Oct 14, 2002 120.55 121.61 119.99 120.96 0 +0.41(+0.34%)
Oct 11, 2002 115.56 120.55 115.56 120.55 0 +4.99(+4.32%)
Oct 10, 2002 115.75 116.72 115.15 115.56 0 -0.19(-0.16%)
Oct 09, 2002 116.61 116.76 115.48 115.75 0 -0.86(-0.74%)
Oct 08, 2002 116.93 117.92 116.20 116.61 0 -0.32(-0.27%)
Oct 07, 2002 117.77 117.77 115.46 116.93 0 -0.84(-0.71%)
Oct 04, 2002 117.46 118.27 116.78 117.77 0 +0.31(+0.26%)
Oct 03, 2002 116.18 117.71 114.95 117.46 0 +1.28(+1.10%)
Oct 02, 2002 115.00 118.06 115.00 116.18 0 +1.18(+1.03%)
Oct 01, 2002 115.62 116.04 114.12 115.00 0 -0.62(-0.54%)
Sep 30, 2002 117.21 117.21 114.64 115.62 0 -1.59(-1.36%)
Sep 27, 2002 117.24 118.75 116.38 117.21 0 -0.03(-0.03%)
Sep 26, 2002 115.17 118.04 115.17 117.24 0 +2.07(+1.80%)
Sep 25, 2002 113.94 116.81 113.94 115.17 0 +1.23(+1.08%)
Sep 24, 2002 118.13 118.13 113.92 113.94 0 -4.19(-3.55%)
Sep 23, 2002 119.32 121.14 117.25 118.13 0 -1.19(-1.00%)
Sep 20, 2002 118.57 120.44 118.55 119.32 0 +0.75(+0.63%)
Sep 19, 2002 121.92 121.92 118.26 118.57 0 -3.35(-2.75%)
Sep 18, 2002 125.56 125.56 121.01 121.92 0 -3.64(-2.90%)
Sep 17, 2002 125.84 126.95 125.34 125.56 0 -0.28(-0.22%)
Sep 16, 2002 126.43 128.09 125.43 125.84 0 -0.59(-0.47%)
Sep 13, 2002 128.73 128.73 126.14 126.43 0 -2.30(-1.79%)
Sep 12, 2002 130.51 130.53 128.16 128.73 0 -1.78(-1.36%)
Sep 11, 2002 129.55 131.09 128.94 130.51 0 +0.96(+0.74%)
Sep 10, 2002 128.81 130.11 128.59 129.55 0 +0.74(+0.57%)
Sep 09, 2002 129.71 129.87 128.27 128.81 0 -0.90(-0.69%)
Sep 06, 2002 127.24 129.75 126.97 129.71 0 +2.47(+1.94%)
Sep 05, 2002 129.81 131.01 126.40 127.24 0 -2.57(-1.98%)
Sep 04, 2002 131.45 131.45 128.84 129.81 0 -1.64(-1.25%)
Sep 03, 2002 134.66 134.66 131.12 131.45 0 -3.21(-2.38%)
Sep 02, 2002 135.45 135.45 133.94 134.66 0 -0.79(-0.58%)
Aug 30, 2002 133.60 135.45 132.69 135.45 0 +1.85(+1.38%)
Aug 29, 2002 136.41 136.41 133.60 133.60 0 -2.81(-2.06%)
Aug 28, 2002 139.07 139.07 136.28 136.41 0 -2.66(-1.91%)
Aug 27, 2002 138.54 139.64 137.80 139.07 0 +0.53(+0.38%)
Aug 26, 2002 139.79 139.84 138.26 138.54 0 -1.25(-0.89%)
Aug 23, 2002 140.33 140.79 139.04 139.79 0 -0.54(-0.38%)
Aug 22, 2002 138.78 141.01 138.78 140.33 0 +1.55(+1.12%)
Aug 21, 2002 137.82 139.47 137.42 138.78 0 +0.96(+0.70%)
Aug 20, 2002 137.93 139.35 137.41 137.82 0 -0.11(-0.08%)
Aug 19, 2002 137.82 139.02 137.66 137.93 0 +0.11(+0.08%)
Aug 16, 2002 138.54 139.33 137.03 137.82 0 -0.72(-0.52%)
Aug 15, 2002 136.74 139.82 136.74 138.54 0 +1.80(+1.32%)
Aug 14, 2002 137.74 137.74 136.02 136.74 0 -1.00(-0.73%)
Aug 13, 2002 136.88 138.05 136.66 137.74 0 +0.86(+0.63%)
Aug 12, 2002 138.58 139.06 136.45 136.88 0 -1.70(-1.23%)
Aug 09, 2002 138.49 139.40 137.60 138.58 0 +0.09(+0.06%)
Aug 08, 2002 137.11 139.61 137.11 138.49 0 +1.38(+1.01%)
Aug 07, 2002 135.91 138.42 135.61 137.11 0 +1.20(+0.88%)
Aug 06, 2002 133.46 135.98 132.53 135.91 0 +2.45(+1.84%)
Aug 05, 2002 137.63 137.63 133.40 133.46 0 -4.17(-3.03%)
Aug 02, 2002 139.77 139.77 137.16 137.63 0 -2.14(-1.53%)
Aug 01, 2002 139.31 141.13 139.06 139.77 0 +0.46(+0.33%)
Jul 31, 2002 136.05 141.00 135.85 139.31 0 +3.26(+2.40%)
Jul 30, 2002 136.03 138.07 135.69 136.05 0 +0.02(+0.01%)
Jul 29, 2002 133.19 136.55 133.19 136.03 0 +2.84(+2.13%)
Jul 26, 2002 132.40 133.68 130.24 133.19 0 +0.79(+0.60%)
Jul 25, 2002 127.11 134.03 127.11 132.40 0 +5.29(+4.16%)
Jul 24, 2002 134.63 134.63 125.17 127.11 0 -7.52(-5.59%)
Jul 23, 2002 138.73 140.35 134.04 134.63 0 -4.10(-2.96%)
Jul 22, 2002 143.62 143.62 138.58 138.73 0 -4.89(-3.40%)
Jul 19, 2002 145.72 145.72 141.53 143.62 0 -2.10(-1.44%)
Jul 18, 2002 144.97 147.04 144.71 145.72 0 +0.75(+0.52%)
Jul 17, 2002 142.70 145.25 142.27 144.97 0 +2.27(+1.59%)
Jul 16, 2002 144.02 144.74 142.24 142.70 0 -1.32(-0.92%)
Jul 15, 2002 144.73 146.12 143.73 144.02 0 -0.71(-0.49%)
Jul 12, 2002 146.21 147.36 144.06 144.73 0 -1.48(-1.01%)
Jul 11, 2002 147.77 147.77 145.46 146.21 0 -1.56(-1.06%)
Jul 10, 2002 149.41 149.41 147.71 147.77 0 -1.64(-1.10%)
Jul 09, 2002 150.05 150.05 148.40 149.41 0 -0.64(-0.43%)
Jul 08, 2002 149.95 150.72 148.86 150.05 0 +0.10(+0.07%)
Jul 05, 2002 146.71 150.29 146.70 149.95 0 +3.24(+2.21%)
Jul 04, 2002 146.56 148.12 146.29 146.71 0 +0.15(+0.10%)
Jul 03, 2002 148.82 148.82 145.62 146.56 0 -2.26(-1.52%)
Jul 02, 2002 149.69 149.69 147.87 148.82 0 -0.87(-0.58%)
Jul 01, 2002 148.85 151.02 148.31 149.69 0 +0.84(+0.56%)
Jun 28, 2002 146.54 149.01 146.54 148.85 0 +2.31(+1.58%)
Jun 27, 2002 142.17 147.55 142.17 146.54 0 +4.37(+3.07%)
Jun 26, 2002 148.34 148.34 141.52 142.17 0 -6.17(-4.16%)
Jun 25, 2002 147.66 149.37 147.66 148.34 0 +0.68(+0.46%)
Jun 24, 2002 151.27 151.93 147.66 147.66 0 -3.61(-2.39%)
Jun 21, 2002 152.23 152.46 150.25 151.27 0 -0.96(-0.63%)
Jun 20, 2002 156.46 157.35 151.86 152.23 0 -4.23(-2.70%)
Jun 19, 2002 157.49 157.49 155.70 156.46 0 -1.03(-0.65%)
Jun 18, 2002 157.82 158.92 157.05 157.49 0 -0.33(-0.21%)
Jun 17, 2002 154.70 157.82 154.68 157.82 0 +3.12(+2.02%)
Jun 14, 2002 159.08 159.08 154.53 154.70 0 -4.38(-2.75%)
Jun 13, 2002 158.57 160.85 158.56 159.08 0 +0.51(+0.32%)
Jun 12, 2002 158.36 159.03 156.70 158.57 0 +0.21(+0.13%)
Jun 11, 2002 155.83 158.62 154.90 158.36 0 +2.53(+1.62%)
Jun 10, 2002 155.18 156.06 155.14 155.83 0 +0.65(+0.42%)
Jun 07, 2002 158.61 158.61 154.50 155.18 0 -3.43(-2.16%)
Jun 06, 2002 157.45 159.26 157.45 158.61 0 +1.16(+0.74%)
Jun 05, 2002 158.24 158.81 157.45 157.45 0 -0.79(-0.50%)
Jun 04, 2002 162.38 162.38 158.18 158.24 0 -4.14(-2.55%)
Jun 03, 2002 163.42 164.27 162.38 162.38 0 -1.04(-0.64%)
May 31, 2002 163.57 164.68 161.81 163.42 0 -0.15(-0.09%)
May 30, 2002 164.79 164.79 162.85 163.57 0 -1.22(-0.74%)
May 29, 2002 168.48 168.48 164.41 164.79 0 -3.69(-2.19%)
May 28, 2002 169.47 169.99 167.93 168.48 0 -0.99(-0.58%)
May 27, 2002 169.75 169.87 169.02 169.47 0 -0.28(-0.16%)
May 24, 2002 170.57 171.10 169.32 169.75 0 -0.82(-0.48%)
May 23, 2002 170.61 170.97 169.43 170.57 0 -0.04(-0.02%)
May 22, 2002 173.50 173.50 170.28 170.61 0 -2.89(-1.67%)
May 21, 2002 174.30 174.30 173.19 173.50 0 -0.80(-0.46%)
May 20, 2002 174.30 0 +0.00(+0.00%)
May 17, 2002 174.30 0 +0.00(+0.00%)
May 16, 2002 172.52 174.30 172.10 174.30 0 +1.78(+1.03%)
May 15, 2002 174.00 174.39 172.33 172.52 0 -1.48(-0.85%)
May 14, 2002 171.51 174.39 171.51 174.00 0 +2.49(+1.45%)
May 13, 2002 171.57 171.80 170.78 171.51 0 -0.06(-0.03%)
May 10, 2002 170.24 171.81 169.70 171.57 0 +1.33(+0.78%)
May 09, 2002 170.24 0 +0.00(+0.00%)
May 08, 2002 167.59 170.60 167.59 170.24 0 +2.65(+1.58%)
May 07, 2002 169.50 169.50 166.44 167.59 0 -1.91(-1.13%)
May 06, 2002 170.47 170.47 168.96 169.50 0 -0.97(-0.57%)
May 03, 2002 171.24 171.36 170.29 170.47 0 -0.77(-0.45%)
May 02, 2002 167.85 171.24 167.85 171.24 0 +3.39(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.