Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0449 0.0449 0.0387 0.0420 5,681,200 -0.00(-2.33%)
Apr 29, 2021 0.0455 0.0455 0.0403 0.0430 3,603,658 -0.00(-1.60%)
Apr 28, 2021 0.0445 0.0450 0.0410 0.0437 5,138,229 -0.00(-0.68%)
Apr 27, 2021 0.0465 0.0500 0.0415 0.0440 3,664,790 -0.00(-4.35%)
Apr 26, 2021 0.0564 0.0564 0.0425 0.0460 8,161,516 -0.00(-5.93%)
Apr 23, 2021 0.0510 0.0564 0.0484 0.0489 3,210,700 -0.00(-2.20%)
Apr 22, 2021 0.0590 0.0590 0.0480 0.0500 6,202,343 -0.00(-2.34%)
Apr 21, 2021 0.0590 0.0590 0.0510 0.0512 1,089,452 -0.00(-6.40%)
Apr 20, 2021 0.0570 0.0600 0.0530 0.0547 4,669,393 -0.00(-4.87%)
Apr 19, 2021 0.0461 0.0599 0.0451 0.0575 4,187,888 +0.01(+19.79%)
Apr 16, 2021 0.0495 0.0519 0.0471 0.0480 1,448,100 -0.00(-3.03%)
Apr 15, 2021 0.0549 0.0578 0.0480 0.0495 2,580,267 -0.01(-9.67%)
Apr 14, 2021 0.0541 0.0600 0.0502 0.0548 1,638,833 -0.00(-3.86%)
Apr 13, 2021 0.0620 0.0620 0.0525 0.0570 2,767,053 -0.00(-3.39%)
Apr 12, 2021 0.0580 0.0635 0.0550 0.0590 5,626,288 +0.00(+5.36%)
Apr 09, 2021 0.0550 0.0580 0.0515 0.0560 3,550,800 +0.00(+5.86%)
Apr 08, 2021 0.0479 0.0620 0.0479 0.0529 2,418,625 +0.00(+9.07%)
Apr 07, 2021 0.0490 0.0490 0.0433 0.0485 1,254,099 -0.00(-0.21%)
Apr 06, 2021 0.0490 0.0500 0.0449 0.0486 2,599,896 -0.00(-4.71%)
Apr 05, 2021 0.0589 0.0595 0.0490 0.0510 3,721,554 -0.01(-13.27%)
Apr 01, 2021 0.0538 0.0600 0.0500 0.0588 3,997,400 +0.01(+10.32%)
Mar 31, 2021 0.0515 0.0540 0.0500 0.0533 1,898,769 -0.00(-0.37%)
Mar 30, 2021 0.0403 0.0540 0.0403 0.0535 7,805,222 +0.01(+19.15%)
Mar 29, 2021 0.0465 0.0480 0.0425 0.0449 4,563,062 -0.00(-3.44%)
Mar 26, 2021 0.0460 0.0465 0.0430 0.0465 2,447,900 +0.00(+8.14%)
Mar 25, 2021 0.0483 0.0500 0.0407 0.0430 5,338,489 -0.00(-7.33%)
Mar 24, 2021 0.0418 0.0470 0.0410 0.0464 11,500,348 +0.01(+12.62%)
Mar 23, 2021 0.0420 0.0447 0.0402 0.0412 3,992,176 -0.00(-1.90%)
Mar 22, 2021 0.0420 0.0447 0.0400 0.0420 2,474,499 +0.00(+0.00%)
Mar 19, 2021 0.0416 0.0445 0.0401 0.0420 1,539,800 +0.00(+1.94%)
Mar 18, 2021 0.0410 0.0447 0.0400 0.0412 2,869,915 -0.00(-6.15%)
Mar 17, 2021 0.0440 0.0440 0.0400 0.0439 3,797,311 +0.00(+0.92%)
Mar 16, 2021 0.0440 0.0440 0.0400 0.0435 3,756,668 -0.00(-0.46%)
Mar 15, 2021 0.0447 0.0447 0.0406 0.0437 4,565,129 +0.00(+4.05%)
Mar 12, 2021 0.0447 0.0449 0.0400 0.0420 7,017,500 +0.00(+0.96%)
Mar 11, 2021 0.0480 0.0480 0.0405 0.0416 4,678,229 +0.00(+0.24%)
Mar 10, 2021 0.0470 0.0480 0.0400 0.0415 3,926,846 -0.00(-6.53%)
Mar 09, 2021 0.0420 0.0455 0.0400 0.0444 4,112,856 +0.00(+2.78%)
Mar 08, 2021 0.0410 0.0453 0.0400 0.0432 1,949,378 +0.00(+3.10%)
Mar 05, 2021 0.0450 0.0490 0.0375 0.0419 4,533,400 -0.00(-3.68%)
Mar 04, 2021 0.0435 0.0510 0.0400 0.0435 6,360,284 -0.00(-2.90%)
Mar 03, 2021 0.0465 0.0490 0.0420 0.0448 4,599,557 -0.00(-4.27%)
Mar 02, 2021 0.0430 0.0500 0.0430 0.0468 2,664,430 +0.00(+6.36%)
Mar 01, 2021 0.0500 0.0500 0.0420 0.0440 4,179,141 -0.00(-2.44%)
Feb 26, 2021 0.0510 0.0510 0.0450 0.0451 3,506,000 -0.01(-11.22%)
Feb 25, 2021 0.0508 0.0508 0.0461 0.0508 3,411,360 +0.00(+1.60%)
Feb 24, 2021 0.0500 0.0553 0.0471 0.0500 1,472,939 +0.00(+2.04%)
Feb 23, 2021 0.0500 0.0550 0.0461 0.0490 3,428,855 -0.00(-3.92%)
Feb 22, 2021 0.0500 0.0600 0.0491 0.0510 3,179,022 +0.00(+2.00%)
Feb 19, 2021 0.0492 0.0550 0.0487 0.0500 2,509,400 +0.00(+3.52%)
Feb 18, 2021 0.0640 0.0640 0.0480 0.0483 2,602,955 -0.00(-3.40%)
Feb 17, 2021 0.0590 0.0640 0.0485 0.0500 4,199,422 -0.00(-3.85%)
Feb 16, 2021 0.0569 0.0640 0.0475 0.0520 6,987,151 -0.00(-4.59%)
Feb 12, 2021 0.0600 0.0600 0.0497 0.0545 6,439,000 -0.00(-7.63%)
Feb 11, 2021 0.0650 0.0650 0.0553 0.0590 3,881,963 -0.00(-1.67%)
Feb 10, 2021 0.0700 0.0700 0.0550 0.0600 7,751,598 -0.00(-3.69%)
Feb 09, 2021 0.0520 0.0700 0.0430 0.0623 13,008,589 +0.01(+24.60%)
Feb 08, 2021 0.0560 0.0630 0.0470 0.0500 6,794,472 +0.00(+0.00%)
Feb 05, 2021 0.0530 0.0530 0.0470 0.0500 3,842,100 +0.00(+5.26%)
Feb 04, 2021 0.0500 0.0530 0.0450 0.0475 3,556,964 -0.00(-5.00%)
Feb 03, 2021 0.0530 0.0530 0.0450 0.0500 4,573,120 +0.00(+0.00%)
Feb 02, 2021 0.0450 0.0550 0.0450 0.0500 3,871,945 -0.00(-3.85%)
Feb 01, 2021 0.0411 0.0533 0.0411 0.0520 6,809,136 -0.00(-1.89%)
Jan 29, 2021 0.0515 0.0580 0.0490 0.0530 4,884,100 -0.00(-7.02%)
Jan 28, 2021 0.0596 0.0720 0.0500 0.0570 1,998,455 +0.00(+5.56%)
Jan 27, 2021 0.0572 0.0640 0.0330 0.0540 14,583,772 -0.00(-5.59%)
Jan 26, 2021 0.0591 0.0655 0.0560 0.0572 4,950,186 -0.00(-4.67%)
Jan 25, 2021 0.0650 0.0685 0.0591 0.0600 5,006,555 -0.00(-4.76%)
Jan 22, 2021 0.0630 0.0656 0.0590 0.0630 3,206,800 +0.00(+1.61%)
Jan 21, 2021 0.0688 0.0688 0.0600 0.0620 4,883,354 -0.00(-0.32%)
Jan 20, 2021 0.0689 0.0689 0.0609 0.0622 2,358,924 -0.00(-5.76%)
Jan 19, 2021 0.0665 0.0735 0.0630 0.0660 1,770,170 -0.00(-2.80%)
Jan 15, 2021 0.0661 0.0730 0.0640 0.0679 2,231,400 -0.00(-3.00%)
Jan 14, 2021 0.0753 0.0770 0.0640 0.0700 4,724,199 -0.00(-5.41%)
Jan 13, 2021 0.0745 0.0779 0.0716 0.0740 1,816,268 -0.00(-3.90%)
Jan 12, 2021 0.0774 0.0780 0.0702 0.0770 1,537,210 -0.00(-0.52%)
Jan 11, 2021 0.0740 0.0880 0.0680 0.0774 3,083,540 +0.00(+6.32%)
Jan 08, 2021 0.0700 0.0749 0.0691 0.0728 1,295,700 +0.00(+5.35%)
Jan 07, 2021 0.0753 0.0753 0.0680 0.0691 1,926,121 -0.00(-4.03%)
Jan 06, 2021 0.0612 0.0775 0.0612 0.0720 852,257 +0.00(+0.00%)
Jan 05, 2021 0.0775 0.0775 0.0638 0.0720 841,852 -0.00(-1.37%)
Jan 04, 2021 0.0736 0.0775 0.0670 0.0730 895,186 -0.00(-2.67%)
Dec 31, 2020 0.0750 0.0750 0.0750 1,513,720 +0.00(+3.45%)
Dec 30, 2020 0.0775 0.0775 0.0681 0.0725 1,513,720 -0.00(-2.03%)
Dec 29, 2020 0.0775 0.0775 0.0680 0.0740 2,109,030 +0.00(+2.78%)
Dec 28, 2020 0.0775 0.0775 0.0670 0.0720 2,112,570 +0.00(+3.15%)
Dec 24, 2020 0.0740 0.0750 0.0660 0.0698 509,300 -0.00(-0.29%)
Dec 23, 2020 0.0660 0.0790 0.0625 0.0700 2,676,217 -0.00(-1.41%)
Dec 22, 2020 0.0650 0.0730 0.0608 0.0710 1,745,775 +0.00(+1.43%)
Dec 21, 2020 0.0715 0.0740 0.0670 0.0700 943,570 -0.00(-1.82%)
Dec 18, 2020 0.0749 0.0749 0.0680 0.0713 947,900 -0.00(-1.66%)
Dec 17, 2020 0.0665 0.0750 0.0665 0.0725 1,563,563 -0.00(-3.72%)
Dec 16, 2020 0.0819 0.0819 0.0690 0.0753 1,009,829 -0.00(-2.21%)
Dec 15, 2020 0.0793 0.0793 0.0700 0.0770 858,118 +0.00(+3.22%)
Dec 14, 2020 0.0745 0.0799 0.0700 0.0746 908,344 +0.00(+1.08%)
Dec 11, 2020 0.0735 0.0815 0.0700 0.0738 925,100 -0.00(-1.60%)
Dec 10, 2020 0.0865 0.0865 0.0700 0.0750 1,235,936 -0.00(-4.82%)
Dec 09, 2020 0.0868 0.0870 0.0620 0.0788 2,988,629 -0.01(-9.43%)
Dec 08, 2020 0.1000 0.1000 0.0851 0.0870 2,597,264 -0.01(-12.39%)
Dec 07, 2020 0.1000 0.1010 0.0899 0.0993 3,456,109 +0.01(+6.77%)
Dec 04, 2020 0.0920 0.1000 0.0850 0.0930 5,355,400 +0.01(+9.54%)
Dec 03, 2020 0.0782 0.0850 0.0650 0.0849 4,764,121 +0.02(+32.66%)
Dec 02, 2020 0.0650 0.0750 0.0555 0.0640 3,019,886 +0.01(+21.90%)
Dec 01, 2020 0.0545 0.0545 0.0500 0.0525 2,235,340 -0.00(-0.94%)
Nov 30, 2020 0.0575 0.0575 0.0500 0.0530 1,983,053 -0.00(-3.64%)
Nov 27, 2020 0.0525 0.0575 0.0525 0.0550 946,900 -0.00(-4.35%)
Nov 25, 2020 0.0600 0.0600 0.0530 0.0575 1,729,100 -0.00(-1.54%)
Nov 24, 2020 0.0600 0.0610 0.0550 0.0584 1,942,269 +0.00(+1.04%)
Nov 23, 2020 0.0630 0.0630 0.0559 0.0578 699,381 +0.00(+0.52%)
Nov 20, 2020 0.0570 0.0600 0.0555 0.0575 1,894,500 +0.00(+2.68%)
Nov 19, 2020 0.0538 0.0584 0.0500 0.0560 1,571,259 +0.00(+5.66%)
Nov 18, 2020 0.0499 0.0590 0.0470 0.0530 1,117,578 +0.00(+6.00%)
Nov 17, 2020 0.0455 0.0500 0.0430 0.0500 2,879,950 +0.00(+6.16%)
Nov 16, 2020 0.0635 0.0650 0.0455 0.0471 2,538,506 -0.01(-17.37%)
Nov 13, 2020 0.0540 0.0615 0.0450 0.0570 2,741,800 +0.01(+16.33%)
Nov 12, 2020 0.0500 0.0520 0.0420 0.0490 1,994,869 -0.00(-2.00%)
Nov 11, 2020 0.0531 0.0531 0.0410 0.0500 2,673,148 +0.00(+2.04%)
Nov 10, 2020 0.0450 0.0550 0.0450 0.0490 1,374,682 -0.00(-5.22%)
Nov 09, 2020 0.0550 0.0550 0.0480 0.0517 1,770,763 -0.00(-2.45%)
Nov 06, 2020 0.0412 0.0569 0.0412 0.0530 863,500 -0.00(-1.85%)
Nov 05, 2020 0.0526 0.0576 0.0509 0.0540 1,885,579 -0.00(-5.26%)
Nov 04, 2020 0.0600 0.0600 0.0530 0.0570 1,338,844 -0.00(-1.21%)
Nov 03, 2020 0.0582 0.0582 0.0550 0.0577 1,061,796 +0.00(+2.85%)
Nov 02, 2020 0.0601 0.0601 0.0515 0.0561 1,037,513 +0.00(+8.93%)
Oct 30, 2020 0.0620 0.0636 0.0512 0.0515 1,320,100 -0.01(-14.17%)
Oct 29, 2020 0.0570 0.0660 0.0549 0.0600 2,040,692 +0.00(+5.26%)
Oct 28, 2020 0.0507 0.0750 0.0400 0.0570 1,811,548 +0.01(+12.87%)
Oct 27, 2020 0.0510 0.0594 0.0440 0.0505 3,235,212 -0.00(-3.07%)
Oct 26, 2020 0.0594 0.0594 0.0510 0.0521 2,937,997 -0.01(-10.17%)
Oct 23, 2020 0.0665 0.0680 0.0523 0.0580 2,519,700 -0.01(-10.77%)
Oct 22, 2020 0.0588 0.0700 0.0552 0.0650 5,466,931 +0.01(+10.54%)
Oct 21, 2020 0.0620 0.0620 0.0560 0.0588 2,151,768 -0.00(-3.61%)
Oct 20, 2020 0.0630 0.0630 0.0580 0.0610 2,717,535 +0.00(+1.67%)
Oct 19, 2020 0.0700 0.0700 0.0580 0.0600 3,693,160 -0.01(-8.26%)
Oct 16, 2020 0.0750 0.0750 0.0600 0.0654 4,513,300 -0.00(-6.70%)
Oct 15, 2020 0.0750 0.0770 0.0690 0.0701 2,040,904 -0.00(-6.53%)
Oct 14, 2020 0.0700 0.0759 0.0680 0.0750 1,614,459 +0.01(+9.33%)
Oct 13, 2020 0.0745 0.0810 0.0648 0.0686 3,174,120 -0.00(-0.58%)
Oct 12, 2020 0.0748 0.0794 0.0680 0.0690 992,505 -0.01(-7.75%)
Oct 09, 2020 0.0700 0.0810 0.0640 0.0748 1,536,500 -0.00(-3.23%)
Oct 08, 2020 0.0750 0.0830 0.0720 0.0773 1,912,015 +0.00(+5.89%)
Oct 07, 2020 0.0755 0.0765 0.0671 0.0730 703,893 +0.00(+0.83%)
Oct 06, 2020 0.0800 0.0800 0.0680 0.0724 1,246,711 -0.00(-5.97%)
Oct 05, 2020 0.0733 0.0840 0.0733 0.0770 1,626,006 -0.00(-3.27%)
Oct 02, 2020 0.0800 0.0800 0.0740 0.0796 1,517,900 -0.00(-0.50%)
Oct 01, 2020 0.0801 0.0845 0.0780 0.0800 1,384,300 -0.00(-3.61%)
Sep 30, 2020 0.0760 0.0860 0.0760 0.0830 1,172,855 +0.00(+3.49%)
Sep 29, 2020 0.0825 0.0840 0.0800 0.0802 794,253 -0.00(-3.37%)
Sep 28, 2020 0.0900 0.0900 0.0800 0.0830 1,166,476 -0.00(-1.19%)
Sep 25, 2020 0.0899 0.0900 0.0775 0.0840 1,349,700 +0.00(+0.12%)
Sep 24, 2020 0.0825 0.0880 0.0710 0.0839 2,482,155 -0.01(-6.36%)
Sep 23, 2020 0.0947 0.0947 0.0811 0.0896 2,245,512 -0.00(-3.97%)
Sep 22, 2020 0.0933 0.1100 0.0913 0.0933 3,196,502 -0.00(-0.96%)
Sep 21, 2020 0.1022 0.1050 0.0930 0.0942 1,436,431 -0.01(-7.74%)
Sep 18, 2020 0.1059 0.1059 0.0970 0.1021 1,082,000 -0.00(-1.83%)
Sep 17, 2020 0.1059 0.1059 0.0976 0.1040 1,274,169 +0.00(+1.96%)
Sep 16, 2020 0.0950 0.1045 0.0950 0.1020 2,108,113 +0.00(+0.00%)
Sep 15, 2020 0.1040 0.1050 0.0962 0.1020 2,582,246 -0.00(-0.97%)
Sep 14, 2020 0.0901 0.1070 0.0901 0.1030 1,899,118 +0.01(+5.64%)
Sep 11, 2020 0.1100 0.1100 0.0900 0.0975 6,421,700 -0.01(-10.55%)
Sep 10, 2020 0.1150 0.1150 0.1026 0.1090 1,861,170 -0.01(-5.22%)
Sep 09, 2020 0.1200 0.1240 0.1100 0.1150 1,879,114 -0.01(-4.96%)
Sep 08, 2020 0.1300 0.1300 0.1180 0.1210 1,219,406 -0.01(-5.69%)
Sep 04, 2020 0.1250 0.1310 0.1200 0.1283 3,084,200 +0.00(+0.79%)
Sep 03, 2020 0.1310 0.1347 0.1251 0.1273 2,640,430 -0.00(-2.82%)
Sep 02, 2020 0.1324 0.1470 0.1210 0.1310 3,253,300 +0.00(+2.34%)
Sep 01, 2020 0.1296 0.1400 0.1200 0.1280 2,659,215 -0.00(-1.16%)
Aug 31, 2020 0.1340 0.1490 0.1200 0.1295 9,839,176 +0.02(+15.63%)
Aug 28, 2020 0.1299 0.1300 0.1060 0.1120 2,561,700 -0.00(-1.41%)
Aug 27, 2020 0.1275 0.1470 0.1100 0.1136 5,993,096 +0.00(+1.43%)
Aug 26, 2020 0.1200 0.1290 0.1100 0.1120 2,612,458 -0.01(-6.59%)
Aug 25, 2020 0.1250 0.1290 0.1008 0.1199 5,124,517 -0.00(-0.91%)
Aug 24, 2020 0.1300 0.1600 0.1190 0.1210 8,729,237 -0.01(-6.20%)
Aug 21, 2020 0.1260 0.1815 0.1150 0.1290 19,310,200 +0.01(+11.21%)
Aug 20, 2020 0.1200 0.1240 0.1050 0.1160 2,052,022 -0.00(-2.52%)
Aug 19, 2020 0.1200 0.1270 0.1000 0.1190 1,671,137 +0.00(+3.48%)
Aug 18, 2020 0.1095 0.1290 0.1001 0.1150 2,301,389 +0.00(+2.22%)
Aug 17, 2020 0.1090 0.1350 0.0950 0.1125 5,714,997 +0.02(+18.55%)
Aug 14, 2020 0.0900 0.1003 0.0871 0.0949 1,841,900 +0.01(+10.35%)
Aug 13, 2020 0.0955 0.0955 0.0800 0.0860 808,617 +0.00(+1.06%)
Aug 12, 2020 0.1100 0.1100 0.0851 0.0851 1,601,187 -0.02(-18.95%)
Aug 11, 2020 0.0955 0.1378 0.0955 0.1050 1,542,868 -0.01(-4.55%)
Aug 10, 2020 0.0920 0.1212 0.0850 0.1100 4,011,800 +0.02(+23.60%)
Aug 07, 2020 0.0725 0.1000 0.0725 0.0890 1,241,900 -0.00(-1.11%)
Aug 06, 2020 0.0940 0.0940 0.0812 0.0900 955,235 +0.01(+8.43%)
Aug 05, 2020 0.0800 0.0900 0.0800 0.0830 771,911 +0.00(+3.75%)
Aug 04, 2020 0.0900 0.0900 0.0720 0.0800 1,415,947 -0.01(-10.91%)
Aug 03, 2020 0.0850 0.0930 0.0800 0.0898 1,696,348 +0.00(+5.65%)
Jul 31, 2020 0.0986 0.0986 0.0810 0.0850 886,900 -0.01(-8.60%)
Jul 30, 2020 0.0931 0.0999 0.0850 0.0930 640,735 -0.00(-2.11%)
Jul 29, 2020 0.0900 0.0998 0.0850 0.0950 1,160,735 +0.01(+5.56%)
Jul 28, 2020 0.1000 0.1000 0.0820 0.0900 1,502,870 +0.00(+0.00%)
Jul 27, 2020 0.1150 0.1150 0.0827 0.0900 1,576,398 +0.01(+7.14%)
Jul 24, 2020 0.0950 0.0950 0.0800 0.0840 1,834,500 -0.01(-11.58%)
Jul 23, 2020 0.1000 0.1060 0.0780 0.0950 2,727,607 -0.01(-5.00%)
Jul 22, 2020 0.1200 0.1200 0.0900 0.1000 2,309,496 -0.01(-9.09%)
Jul 21, 2020 0.1233 0.1240 0.0900 0.1100 2,062,715 -0.01(-9.09%)
Jul 20, 2020 0.1249 0.1350 0.1100 0.1210 1,750,830 -0.00(-3.20%)
Jul 17, 2020 0.1444 0.1656 0.1000 0.1250 7,623,600 -0.01(-9.75%)
Jul 16, 2020 0.1050 0.1450 0.1000 0.1385 8,605,916 +0.04(+45.94%)
Jul 15, 2020 0.0950 0.1050 0.0750 0.0949 3,682,068 +0.01(+5.56%)
Jul 14, 2020 0.0900 0.1000 0.0700 0.0899 2,636,690 +0.02(+28.43%)
Jul 13, 2020 0.0565 0.0850 0.0565 0.0700 4,374,951 +0.01(+21.74%)
Jul 10, 2020 0.0600 0.0600 0.0505 0.0575 1,735,400 +0.01(+12.75%)
Jul 09, 2020 0.0600 0.0600 0.0500 0.0510 1,406,040 -0.01(-10.53%)
Jul 08, 2020 0.0505 0.0570 0.0496 0.0570 440,799 +0.01(+14.00%)
Jul 07, 2020 0.0533 0.0535 0.0495 0.0500 474,516 -0.00(-6.54%)
Jul 06, 2020 0.0550 0.0650 0.0485 0.0535 2,092,440 +0.00(+4.90%)
Jul 02, 2020 0.0500 0.0550 0.0500 0.0510 642,800 +0.00(+2.00%)
Jul 01, 2020 0.0540 0.0550 0.0470 0.0500 1,065,299 -0.00(-9.09%)
Jun 30, 2020 0.0630 0.0630 0.0550 0.0550 222,788 -0.00(-2.65%)
Jun 29, 2020 0.0561 0.0680 0.0525 0.0565 1,288,802 +0.01(+13.00%)
Jun 26, 2020 0.0510 0.0530 0.0491 0.0500 235,400 +0.00(+0.00%)
Jun 25, 2020 0.0530 0.0530 0.0490 0.0500 141,575 -0.00(-1.96%)
Jun 24, 2020 0.0540 0.0547 0.0500 0.0510 317,621 -0.00(-5.90%)
Jun 23, 2020 0.0535 0.0570 0.0521 0.0542 269,699 -0.00(-4.91%)
Jun 22, 2020 0.0570 0.0600 0.0560 0.0570 502,897 +0.00(+1.79%)
Jun 19, 2020 0.0544 0.0568 0.0520 0.0560 308,400 +0.00(+7.69%)
Jun 18, 2020 0.0500 0.0570 0.0500 0.0520 292,852 +0.00(+1.76%)
Jun 17, 2020 0.0580 0.0580 0.0511 0.0511 483,684 -0.00(-6.24%)
Jun 16, 2020 0.0600 0.0600 0.0509 0.0545 1,109,246 +0.00(+6.86%)
Jun 15, 2020 0.0520 0.0580 0.0470 0.0510 411,677 +0.00(+10.39%)
Jun 12, 2020 0.0531 0.0531 0.0462 0.0462 226,700 +0.00(+2.67%)
Jun 11, 2020 0.0500 0.0547 0.0400 0.0450 868,753 -0.01(-10.00%)
Jun 10, 2020 0.0503 0.0574 0.0500 0.0500 285,742 -0.00(-0.99%)
Jun 09, 2020 0.0510 0.0574 0.0500 0.0505 562,799 -0.01(-9.82%)
Jun 08, 2020 0.0560 0.0600 0.0510 0.0560 2,012,984 -0.00(-6.67%)
Jun 05, 2020 0.0600 0.0700 0.0550 0.0600 1,838,400 +0.00(+1.01%)
Jun 04, 2020 0.0550 0.0600 0.0543 0.0594 1,108,551 +0.00(+4.21%)
Jun 03, 2020 0.0550 0.0600 0.0550 0.0570 415,664 -0.00(-4.84%)
Jun 02, 2020 0.0530 0.0649 0.0520 0.0599 417,093 +0.00(+3.28%)
Jun 01, 2020 0.0580 0.0680 0.0579 0.0580 772,586 -0.00(-3.33%)
May 29, 2020 0.0511 0.0700 0.0511 0.0600 1,116,500 +0.00(+0.84%)
May 28, 2020 0.0650 0.0650 0.0541 0.0595 671,902 -0.00(-0.83%)
May 27, 2020 0.0668 0.0700 0.0600 0.0600 1,350,263 -0.01(-14.29%)
May 26, 2020 0.0739 0.0748 0.0602 0.0700 576,814 +0.00(+4.48%)
May 22, 2020 0.0790 0.0790 0.0601 0.0670 492,900 -0.00(-5.63%)
May 21, 2020 0.0800 0.0800 0.0700 0.0710 807,574 -0.01(-7.19%)
May 20, 2020 0.0720 0.0800 0.0650 0.0765 1,224,151 +0.01(+12.50%)
May 19, 2020 0.0800 0.0800 0.0650 0.0680 668,080 +0.00(+0.74%)
May 18, 2020 0.0620 0.0703 0.0574 0.0675 2,259,769 +0.01(+17.60%)
May 15, 2020 0.0520 0.0599 0.0500 0.0574 1,864,300 +0.00(+0.70%)
May 14, 2020 0.0700 0.0700 0.0520 0.0570 390,036 -0.00(-5.00%)
May 13, 2020 0.0700 0.0700 0.0550 0.0600 1,102,925 -0.01(-7.69%)
May 12, 2020 0.0725 0.0725 0.0603 0.0650 706,717 -0.00(-2.99%)
May 11, 2020 0.0787 0.0800 0.0610 0.0670 1,493,528 +0.00(+4.69%)
May 08, 2020 0.0650 0.0740 0.0600 0.0640 460,200 -0.00(-5.88%)
May 07, 2020 0.0629 0.0745 0.0610 0.0680 138,545 -0.00(-1.45%)
May 06, 2020 0.0710 0.0750 0.0681 0.0690 252,863 +0.00(+0.00%)
May 05, 2020 0.0799 0.0799 0.0681 0.0690 256,231 +0.00(+4.07%)
May 04, 2020 0.0778 0.0824 0.0650 0.0663 1,688,162 -0.01(-17.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.