Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prophecy Development Ord Shs (OP: PRPCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 20, 2020 0.1021 0.1021 0.1021 0 +0.01(+16.55%)
Mar 19, 2020 0.1071 0.1071 0.0760 0.0876 125,200 +0.02(+34.77%)
Mar 18, 2020 0.0970 0.0985 0.0639 0.0650 435,492 -0.03(-33.67%)
Mar 17, 2020 0.0958 0.1010 0.0835 0.0980 337,556 +0.01(+8.89%)
Mar 16, 2020 0.0970 0.0970 0.0714 0.0900 211,368 -0.01(-6.25%)
Mar 13, 2020 0.0940 0.1020 0.0849 0.0960 411,100 +0.01(+5.61%)
Mar 12, 2020 0.1000 0.1100 0.0811 0.0909 370,295 -0.01(-12.68%)
Mar 11, 2020 0.1135 0.1222 0.1041 0.1041 225,071 -0.01(-8.28%)
Mar 10, 2020 0.1080 0.1200 0.1080 0.1135 295,002 +0.01(+5.09%)
Mar 09, 2020 0.1438 0.1454 0.1000 0.1080 926,228 -0.04(-29.41%)
Mar 06, 2020 0.1550 0.1616 0.1500 0.1530 160,000 -0.01(-4.32%)
Mar 05, 2020 0.1580 0.1629 0.1544 0.1599 200,902 +0.02(+11.04%)
Mar 04, 2020 0.1676 0.1709 0.1440 0.1440 138,635 -0.02(-10.00%)
Mar 03, 2020 0.2050 0.2050 0.1580 0.1600 396,989 +0.00(+0.69%)
Mar 02, 2020 0.1483 0.1713 0.1450 0.1589 345,294 +0.02(+11.90%)
Feb 28, 2020 0.1810 0.1830 0.1350 0.1420 534,800 -0.03(-18.62%)
Feb 27, 2020 0.1873 0.1911 0.1550 0.1745 380,674 -0.02(-8.78%)
Feb 26, 2020 0.1900 0.1915 0.1800 0.1913 225,785 +0.00(+2.08%)
Feb 25, 2020 0.2300 0.2300 0.1810 0.1874 509,818 -0.01(-7.09%)
Feb 24, 2020 0.2259 0.2279 0.1892 0.2017 237,896 -0.01(-6.14%)
Feb 21, 2020 0.2275 0.2275 0.2125 0.2149 88,700 -0.01(-2.32%)
Feb 20, 2020 0.2187 0.2316 0.2100 0.2200 109,399 +0.01(+4.96%)
Feb 19, 2020 0.1871 0.2096 0.1871 0.2096 209,793 +0.02(+11.49%)
Feb 18, 2020 0.1940 0.1999 0.1811 0.1880 205,580 -0.00(-0.53%)
Feb 14, 2020 0.1800 0.1979 0.1800 0.1890 38,000 +0.00(+2.27%)
Feb 13, 2020 0.1870 0.2014 0.1805 0.1848 46,145 -0.01(-4.00%)
Feb 12, 2020 0.1949 0.1984 0.1925 0.1925 52,163 +0.00(+0.00%)
Feb 11, 2020 0.1800 0.2025 0.1800 0.1925 52,501 +0.01(+3.44%)
Feb 10, 2020 0.1853 0.2024 0.1853 0.1861 203,423 -0.01(-4.56%)
Feb 07, 2020 0.2028 0.2095 0.1826 0.1950 146,400 -0.00(-1.96%)
Feb 06, 2020 0.1891 0.2096 0.1891 0.1989 119,790 -0.00(-0.55%)
Feb 05, 2020 0.2220 0.2220 0.1853 0.2000 26,142 +0.01(+2.77%)
Feb 04, 2020 0.1907 0.2000 0.1907 0.1946 101,890 -0.00(-0.21%)
Feb 03, 2020 0.1980 0.2162 0.1944 0.1950 121,119 -0.01(-7.01%)
Jan 31, 2020 0.2300 0.2377 0.2097 0.2097 894,000 -0.02(-9.53%)
Jan 30, 2020 0.2148 0.2318 0.2115 0.2318 166,677 +0.01(+5.89%)
Jan 29, 2020 0.2180 0.2199 0.2022 0.2189 106,095 +0.00(+0.32%)
Jan 28, 2020 0.2170 0.2229 0.2130 0.2182 49,698 +0.01(+2.44%)
Jan 27, 2020 0.2230 0.2230 0.2105 0.2130 75,044 -0.01(-4.10%)
Jan 24, 2020 0.2260 0.2372 0.2130 0.2221 71,900 -0.02(-6.41%)
Jan 23, 2020 0.2500 0.2500 0.2258 0.2373 124,900 -0.01(-3.97%)
Jan 22, 2020 0.2500 0.2614 0.2387 0.2471 46,082 +0.01(+3.82%)
Jan 21, 2020 0.2690 0.3000 0.2229 0.2380 425,011 -0.05(-17.65%)
Jan 17, 2020 0.2877 0.3052 0.2791 0.2890 153,000 -0.01(-2.79%)
Jan 16, 2020 0.3340 0.3340 0.2940 0.2973 154,440 -0.03(-8.52%)
Jan 15, 2020 0.3521 0.3521 0.3210 0.3250 69,546 +0.00(+0.59%)
Jan 14, 2020 0.3387 0.3461 0.3186 0.3231 66,575 -0.02(-5.17%)
Jan 13, 2020 0.3500 0.3594 0.3264 0.3407 80,864 -0.01(-1.73%)
Jan 10, 2020 0.3308 0.3670 0.3308 0.3467 86,100 +0.03(+10.55%)
Jan 09, 2020 0.3250 0.3340 0.3080 0.3136 136,398 -0.02(-5.34%)
Jan 08, 2020 0.3670 0.3800 0.3210 0.3313 171,269 -0.04(-10.51%)
Jan 07, 2020 0.3369 0.3702 0.3369 0.3702 484,553 +0.03(+8.88%)
Jan 06, 2020 0.2900 0.3400 0.2900 0.3400 275,313 +0.04(+13.33%)
Jan 03, 2020 0.3274 0.3300 0.2989 0.3000 254,900 -0.01(-3.85%)
Jan 02, 2020 0.3200 0.3250 0.3001 0.3120 140,142 +0.01(+3.79%)
Dec 31, 2019 0.3115 0.3230 0.2985 0.3006 184,900 -0.01(-2.69%)
Dec 30, 2019 0.2918 0.3200 0.2740 0.3089 192,555 +0.02(+5.93%)
Dec 27, 2019 0.2890 0.2916 0.2700 0.2916 201,600 +0.02(+9.01%)
Dec 26, 2019 0.2599 0.2850 0.2571 0.2675 84,100 +0.01(+2.88%)
Dec 24, 2019 0.2600 0.2600 0.2458 0.2600 55,300 +0.01(+2.81%)
Dec 23, 2019 0.2361 0.2600 0.2361 0.2529 69,721 +0.01(+3.90%)
Dec 20, 2019 0.2355 0.2479 0.2252 0.2434 36,400 +0.00(+1.42%)
Dec 19, 2019 0.2400 0.2512 0.2390 0.2400 37,330 +0.00(+0.00%)
Dec 18, 2019 0.2083 0.2430 0.2083 0.2400 91,806 +0.02(+9.09%)
Dec 17, 2019 0.2069 0.2209 0.2069 0.2200 55,100 +0.01(+6.43%)
Dec 16, 2019 0.2200 0.2223 0.2066 0.2067 165,593 -0.01(-6.05%)
Dec 13, 2019 0.2170 0.2275 0.2170 0.2200 63,400 -0.00(-1.65%)
Dec 12, 2019 0.2300 0.2300 0.2132 0.2237 75,315 -0.01(-4.81%)
Dec 11, 2019 0.2357 0.2507 0.2316 0.2350 52,543 -0.00(-1.38%)
Dec 10, 2019 0.2312 0.2517 0.2279 0.2383 136,600 -0.00(-1.57%)
Dec 09, 2019 0.2600 0.2618 0.2418 0.2421 45,685 -0.02(-7.63%)
Dec 06, 2019 0.2500 0.2750 0.2500 0.2621 67,800 -0.00(-1.47%)
Dec 05, 2019 0.2500 0.2744 0.2399 0.2660 258,570 +0.02(+9.56%)
Dec 04, 2019 0.2297 0.2512 0.2181 0.2428 162,388 +0.02(+9.62%)
Dec 03, 2019 0.2249 0.2270 0.2200 0.2215 15,375 -0.01(-3.44%)
Dec 02, 2019 0.2258 0.2297 0.2151 0.2294 80,371 +0.00(+1.59%)
Nov 29, 2019 0.2010 0.2258 0.2010 0.2258 13,100 +0.02(+7.52%)
Nov 27, 2019 0.2137 0.2200 0.2100 0.2100 35,700 -0.00(-0.52%)
Nov 26, 2019 0.1970 0.2130 0.1970 0.2111 46,033 -0.00(-0.42%)
Nov 25, 2019 0.2140 0.2199 0.2100 0.2120 49,100 -0.01(-5.57%)
Nov 22, 2019 0.2392 0.2392 0.2094 0.2245 99,000 -0.02(-6.38%)
Nov 21, 2019 0.2055 0.2400 0.2055 0.2398 75,453 +0.03(+12.06%)
Nov 20, 2019 0.2160 0.2371 0.2138 0.2140 121,232 -0.01(-4.89%)
Nov 19, 2019 0.2288 0.2439 0.2250 0.2250 117,199 -0.01(-4.66%)
Nov 18, 2019 0.2240 0.2440 0.2240 0.2360 221,283 +0.00(+2.16%)
Nov 15, 2019 0.2400 0.2446 0.2251 0.2310 38,000 -0.01(-2.53%)
Nov 14, 2019 0.2444 0.2444 0.2300 0.2370 45,059 +0.01(+5.33%)
Nov 13, 2019 0.2400 0.2580 0.2243 0.2250 143,945 -0.02(-10.00%)
Nov 12, 2019 0.2500 0.2571 0.2393 0.2500 156,623 -0.02(-5.80%)
Nov 11, 2019 0.2822 0.2981 0.2630 0.2654 60,670 -0.01(-5.21%)
Nov 08, 2019 0.2650 0.2928 0.2650 0.2800 58,100 +0.00(+0.00%)
Nov 07, 2019 0.2900 0.3160 0.2771 0.2800 135,780 -0.02(-6.48%)
Nov 06, 2019 0.3205 0.3205 0.2810 0.2994 138,737 -0.02(-6.44%)
Nov 05, 2019 0.3299 0.3299 0.3200 0.3200 18,250 -0.01(-3.03%)
Nov 04, 2019 0.3690 0.3690 0.3232 0.3300 85,927 +0.01(+3.13%)
Nov 01, 2019 0.3200 0.3400 0.3082 0.3200 97,300 -0.01(-3.03%)
Oct 31, 2019 0.3400 0.3493 0.3294 0.3300 45,528 +0.01(+2.26%)
Oct 30, 2019 0.3555 0.3555 0.3100 0.3227 101,357 -0.02(-5.20%)
Oct 29, 2019 0.3550 0.3590 0.3355 0.3404 96,605 -0.00(-0.99%)
Oct 28, 2019 0.3340 0.3570 0.3340 0.3438 96,379 +0.01(+3.55%)
Oct 25, 2019 0.3400 0.3597 0.3320 0.3320 157,700 -0.00(-1.37%)
Oct 24, 2019 0.3690 0.3690 0.3266 0.3366 307,327 -0.01(-2.29%)
Oct 23, 2019 0.3420 0.3621 0.3400 0.3445 88,276 -0.00(-0.63%)
Oct 22, 2019 0.3840 0.3840 0.3267 0.3467 112,439 -0.00(-0.52%)
Oct 21, 2019 0.3990 0.3990 0.3485 0.3485 366,886 -0.01(-3.19%)
Oct 18, 2019 0.4060 0.4060 0.3600 0.3600 85,500 -0.02(-4.26%)
Oct 17, 2019 0.3500 0.3762 0.3500 0.3760 125,779 +0.03(+8.67%)
Oct 16, 2019 0.3383 0.3466 0.3280 0.3460 40,817 +0.01(+3.87%)
Oct 15, 2019 0.3652 0.3652 0.3331 0.3331 79,163 -0.01(-4.28%)
Oct 14, 2019 0.3695 0.3900 0.3331 0.3480 70,724 -0.01(-3.41%)
Oct 11, 2019 0.3850 0.3850 0.3333 0.3603 102,300 +0.01(+1.49%)
Oct 10, 2019 0.3669 0.3669 0.3400 0.3550 119,147 -0.02(-4.05%)
Oct 09, 2019 0.4060 0.4104 0.3620 0.3700 118,584 -0.02(-5.13%)
Oct 08, 2019 0.3900 0.4126 0.3571 0.3900 382,147 +0.03(+8.33%)
Oct 07, 2019 0.3480 0.3698 0.3108 0.3600 468,666 +0.07(+24.14%)
Oct 04, 2019 0.2806 0.2900 0.2712 0.2900 302,000 +0.02(+7.41%)
Oct 03, 2019 0.2740 0.2854 0.2635 0.2700 316,028 +0.00(+0.33%)
Oct 02, 2019 0.2830 0.2950 0.2581 0.2691 103,152 -0.03(-8.78%)
Oct 01, 2019 0.2900 0.3525 0.2728 0.2950 98,765 +0.00(+0.00%)
Sep 30, 2019 0.3171 0.3200 0.2777 0.2950 184,368 -0.03(-8.64%)
Sep 27, 2019 0.3530 0.3530 0.3000 0.3229 40,700 +0.00(+0.91%)
Sep 26, 2019 0.3800 0.3800 0.3099 0.3200 348,001 -0.04(-12.23%)
Sep 25, 2019 0.3750 0.3760 0.3640 0.3646 70,124 -0.01(-2.77%)
Sep 24, 2019 0.3824 0.4140 0.3593 0.3750 426,520 -0.01(-2.57%)
Sep 23, 2019 0.3650 0.4252 0.3650 0.3849 543,850 +0.02(+5.60%)
Sep 20, 2019 0.3168 0.3692 0.3083 0.3645 284,600 +0.06(+19.90%)
Sep 19, 2019 0.2949 0.3225 0.2949 0.3040 130,763 +0.02(+6.22%)
Sep 18, 2019 0.3850 0.3850 0.2711 0.2862 624,861 -0.06(-17.12%)
Sep 17, 2019 0.3089 0.3600 0.3068 0.3453 650,536 +0.04(+13.92%)
Sep 16, 2019 0.2940 0.3089 0.2900 0.3031 300,440 +0.01(+2.43%)
Sep 13, 2019 0.2800 0.2959 0.2730 0.2959 346,200 +0.03(+9.39%)
Sep 12, 2019 0.2819 0.2972 0.2700 0.2705 172,928 -0.01(-2.94%)
Sep 11, 2019 0.3010 0.3010 0.2490 0.2787 202,929 +0.01(+2.43%)
Sep 10, 2019 0.2120 0.2792 0.2120 0.2721 523,557 +0.06(+26.56%)
Sep 09, 2019 0.2240 0.2240 0.2012 0.2150 77,483 +0.02(+8.04%)
Sep 06, 2019 0.1800 0.1990 0.1800 0.1990 189,000 +0.02(+9.82%)
Sep 05, 2019 0.1900 0.1900 0.1800 0.1812 113,490 -0.01(-6.84%)
Sep 04, 2019 0.2100 0.2100 0.1800 0.1945 533,843 -0.01(-2.75%)
Sep 03, 2019 0.2000 0.2100 0.1820 0.2000 230,721 +0.02(+11.73%)
Aug 30, 2019 0.2163 0.2270 0.1618 0.1790 780,600 -0.04(-17.24%)
Aug 29, 2019 0.2197 0.2200 0.2102 0.2163 59,722 +0.00(+1.60%)
Aug 28, 2019 0.2490 0.2490 0.2000 0.2129 574,565 -0.02(-7.43%)
Aug 27, 2019 0.2230 0.2500 0.2200 0.2300 456,544 +0.01(+6.09%)
Aug 26, 2019 0.2360 0.2400 0.2033 0.2168 238,925 -0.01(-3.26%)
Aug 23, 2019 0.2079 0.2350 0.1850 0.2241 605,700 +0.03(+18.07%)
Aug 22, 2019 0.1618 0.1899 0.1564 0.1898 818,708 +0.03(+18.77%)
Aug 21, 2019 0.1500 0.1598 0.1455 0.1598 22,700 +0.01(+5.06%)
Aug 20, 2019 0.1900 0.1900 0.1481 0.1521 72,195 -0.01(-4.58%)
Aug 19, 2019 0.1430 0.1641 0.1430 0.1594 45,856 +0.02(+11.94%)
Aug 16, 2019 0.1550 0.1573 0.1416 0.1424 66,600 -0.03(-15.69%)
Aug 15, 2019 0.1520 0.1794 0.1520 0.1689 18,808 +0.00(+2.24%)
Aug 14, 2019 0.1641 0.1680 0.1600 0.1652 47,655 -0.00(-1.73%)
Aug 13, 2019 0.1800 0.1800 0.1640 0.1681 57,072 -0.00(-2.27%)
Aug 12, 2019 0.1693 0.1750 0.1649 0.1720 78,118 +0.01(+5.52%)
Aug 09, 2019 0.1650 0.1726 0.1592 0.1630 30,000 -0.00(-1.21%)
Aug 08, 2019 0.1671 0.2020 0.1531 0.1650 72,713 -0.01(-2.94%)
Aug 07, 2019 0.1336 0.1700 0.1336 0.1700 289,963 +0.04(+30.77%)
Aug 06, 2019 0.1266 0.1530 0.1240 0.1300 34,662 +0.01(+11.68%)
Aug 05, 2019 0.1473 0.1473 0.1110 0.1164 55,370 -0.01(-10.46%)
Aug 02, 2019 0.1170 0.1351 0.1170 0.1300 108,100 +0.00(+1.48%)
Aug 01, 2019 0.1334 0.1345 0.1275 0.1281 32,910 -0.00(-3.25%)
Jul 31, 2019 0.1334 0.1351 0.1289 0.1324 50,170 -0.00(-0.53%)
Jul 30, 2019 0.1393 0.1393 0.1300 0.1331 11,800 -0.00(-1.33%)
Jul 29, 2019 0.1349 0.1394 0.1266 0.1349 71,606 +0.00(+0.97%)
Jul 26, 2019 0.1427 0.1427 0.1276 0.1336 45,000 -0.00(-0.96%)
Jul 25, 2019 0.1273 0.1349 0.1253 0.1349 56,455 +0.00(+3.77%)
Jul 24, 2019 0.1300 0.1335 0.1300 0.1300 85,290 -0.00(-2.48%)
Jul 23, 2019 0.1300 0.1357 0.1300 0.1333 59,250 +0.01(+5.29%)
Jul 22, 2019 0.1335 0.1362 0.1266 0.1266 65,219 -0.00(-2.62%)
Jul 19, 2019 0.1357 0.1390 0.1280 0.1300 270,500 +0.00(+1.17%)
Jul 18, 2019 0.1220 0.1356 0.1220 0.1285 44,678 +0.00(+0.23%)
Jul 17, 2019 0.1400 0.1400 0.1282 0.1282 143,485 -0.01(-9.08%)
Jul 16, 2019 0.1470 0.1470 0.1400 0.1410 49,987 -0.00(-2.76%)
Jul 15, 2019 0.1340 0.1480 0.1340 0.1450 35,079 +0.00(+0.00%)
Jul 12, 2019 0.1516 0.1516 0.1370 0.1450 87,000 +0.01(+3.87%)
Jul 11, 2019 0.1396 0.1450 0.1394 0.1396 73,020 +0.01(+9.15%)
Jul 10, 2019 0.1378 0.1419 0.1279 0.1279 121,000 -0.01(-6.64%)
Jul 09, 2019 0.1350 0.1370 0.1300 0.1370 34,100 -0.00(-1.37%)
Jul 08, 2019 0.1320 0.1389 0.1300 0.1389 62,265 -0.00(-0.07%)
Jul 05, 2019 0.1450 0.1450 0.1321 0.1390 22,000 -0.00(-0.57%)
Jul 03, 2019 0.1479 0.1479 0.1398 0.1398 12,500 +0.00(+1.90%)
Jul 02, 2019 0.1353 0.1510 0.1353 0.1372 111,790 +0.00(+1.03%)
Jul 01, 2019 0.1540 0.1540 0.1300 0.1358 147,850 -0.01(-3.96%)
Jun 28, 2019 0.1435 0.1540 0.1394 0.1414 57,100 -0.00(-1.46%)
Jun 27, 2019 0.1360 0.1518 0.1360 0.1435 75,313 -0.01(-4.33%)
Jun 26, 2019 0.1585 0.1600 0.1429 0.1500 54,843 +0.00(+1.28%)
Jun 25, 2019 0.1344 0.1500 0.1344 0.1481 172,089 +0.00(+2.63%)
Jun 24, 2019 0.1700 0.1800 0.1377 0.1443 75,445 -0.02(-9.81%)
Jun 21, 2019 0.1599 0.1601 0.1543 0.1600 58,500 +0.00(+1.27%)
Jun 20, 2019 0.1445 0.1689 0.1445 0.1580 34,780 +0.01(+9.12%)
Jun 19, 2019 0.1820 0.1900 0.1400 0.1448 153,057 -0.03(-15.12%)
Jun 18, 2019 0.1598 0.1710 0.1598 0.1706 25,750 +0.00(+2.90%)
Jun 17, 2019 0.1585 0.1680 0.1585 0.1658 88,058 +0.01(+3.37%)
Jun 14, 2019 0.1584 0.1662 0.1475 0.1604 107,700 +0.01(+8.38%)
Jun 13, 2019 0.1390 0.1539 0.1285 0.1480 328,136 +0.03(+23.33%)
Jun 12, 2019 0.1300 0.1333 0.1200 0.1200 79,925 -0.02(-12.66%)
Jun 11, 2019 0.1395 0.1396 0.1231 0.1374 117,900 -0.00(-3.44%)
Jun 10, 2019 0.1245 0.1423 0.1220 0.1423 49,047 +0.02(+15.88%)
Jun 07, 2019 0.1356 0.1356 0.1200 0.1228 20,900 +0.00(+1.07%)
Jun 06, 2019 0.1274 0.1274 0.1158 0.1215 94,897 -0.00(-2.57%)
Jun 05, 2019 0.1141 0.1288 0.1141 0.1247 40,553 +0.01(+12.65%)
Jun 04, 2019 0.1080 0.1230 0.1080 0.1107 36,980 -0.00(-3.66%)
Jun 03, 2019 0.1165 0.1240 0.1149 0.1149 112,840 -0.00(-0.09%)
May 31, 2019 0.1150 0.1238 0.1100 0.1150 83,900 -0.00(-4.17%)
May 30, 2019 0.1175 0.1300 0.1110 0.1200 78,350 -0.00(-2.36%)
May 29, 2019 0.1204 0.1241 0.1165 0.1229 31,000 -0.00(-1.60%)
May 28, 2019 0.1260 0.1446 0.1205 0.1249 122,244 -0.01(-7.48%)
May 24, 2019 0.1600 0.1600 0.1320 0.1350 65,400 -0.00(-0.30%)
May 23, 2019 0.1275 0.1356 0.1275 0.1354 28,420 +0.01(+6.28%)
May 22, 2019 0.1254 0.1274 0.1254 0.1274 1,150 -0.00(-2.00%)
May 21, 2019 0.1300 0.1406 0.1300 0.1300 60,919 +0.00(+0.00%)
May 20, 2019 0.1508 0.1508 0.1300 0.1300 53,200 -0.02(-11.26%)
May 17, 2019 0.1423 0.1468 0.1371 0.1465 14,100 +0.01(+6.47%)
May 16, 2019 0.1355 0.1530 0.1317 0.1376 197,889 -0.00(-2.41%)
May 15, 2019 0.1400 0.1469 0.1394 0.1410 109,113 -0.01(-4.02%)
May 14, 2019 0.2000 0.2000 0.1429 0.1469 309,406 -0.02(-10.43%)
May 13, 2019 0.1800 0.2010 0.1614 0.1640 93,300 -0.01(-5.04%)
May 10, 2019 0.1620 0.1735 0.1569 0.1727 119,500 +0.01(+8.14%)
May 09, 2019 0.1505 0.1597 0.1505 0.1597 23,138 +0.00(+0.31%)
May 08, 2019 0.1686 0.1686 0.1540 0.1592 57,718 -0.01(-5.58%)
May 07, 2019 0.1700 0.1764 0.1613 0.1686 176,249 -0.00(-0.82%)
May 06, 2019 0.1580 0.1738 0.1580 0.1700 66,543 +0.00(+0.00%)
May 03, 2019 0.1600 0.1700 0.1540 0.1700 92,800 +0.01(+5.52%)
May 02, 2019 0.1700 0.1700 0.1600 0.1611 80,011 -0.01(-5.01%)
May 01, 2019 0.1968 0.1968 0.1670 0.1696 123,015 -0.01(-4.02%)
Apr 30, 2019 0.2073 0.2073 0.1700 0.1767 46,300 -0.00(-1.83%)
Apr 29, 2019 0.1770 0.1833 0.1690 0.1800 19,200 +0.00(+1.58%)
Apr 26, 2019 0.1975 0.1975 0.1700 0.1772 51,500 +0.01(+5.29%)
Apr 25, 2019 0.1650 0.1782 0.1600 0.1683 67,500 -0.00(-1.35%)
Apr 24, 2019 0.1812 0.1812 0.1646 0.1706 50,969 +0.00(+1.19%)
Apr 23, 2019 0.1650 0.1807 0.1639 0.1686 65,060 +0.00(+2.06%)
Apr 22, 2019 0.1520 0.1740 0.1520 0.1652 58,876 -0.01(-4.56%)
Apr 18, 2019 0.1675 0.1731 0.1660 0.1731 93,300 +0.01(+3.96%)
Apr 17, 2019 0.2200 0.2200 0.1600 0.1665 111,869 -0.01(-3.76%)
Apr 16, 2019 0.1738 0.1889 0.1701 0.1730 53,953 -0.00(-0.35%)
Apr 15, 2019 0.2300 0.2300 0.1735 0.1736 106,322 -0.00(-2.42%)
Apr 12, 2019 0.1790 0.1979 0.1707 0.1779 63,800 -0.00(-1.93%)
Apr 11, 2019 0.1849 0.1849 0.1736 0.1814 38,600 +0.00(+0.78%)
Apr 10, 2019 0.1855 0.1893 0.1751 0.1800 102,900 -0.01(-5.06%)
Apr 09, 2019 0.2043 0.2300 0.1896 0.1896 286,687 -0.01(-4.24%)
Apr 08, 2019 0.2300 0.2300 0.1893 0.1980 223,451 +0.01(+4.38%)
Apr 05, 2019 0.2300 0.2300 0.1741 0.1897 230,800 +0.01(+5.39%)
Apr 04, 2019 0.2300 0.2300 0.1720 0.1800 359,640 +0.01(+5.88%)
Apr 03, 2019 0.1749 0.1749 0.1611 0.1700 192,052 +0.01(+5.52%)
Apr 02, 2019 0.1596 0.1632 0.1502 0.1611 149,064 +0.00(+2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.