Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		6.900	6.900	6.900	0	+0.24(+3.58%)
Mar 28, 2018	6.502	6.718	6.343	6.661	106,800	+0.05(+0.69%)
Mar 27, 2018	6.730	6.760	6.615	6.615	4,175	-0.03(-0.49%)
Mar 26, 2018	6.597	6.660	6.584	6.648	63,845	+0.02(+0.27%)
Mar 23, 2018	6.750	6.750	6.630	6.630	19,585	-0.19(-2.77%)
Mar 22, 2018	6.880	6.880	6.760	6.819	21,770	-0.08(-1.15%)
Mar 21, 2018	6.873	6.916	6.830	6.898	34,368	+0.06(+0.85%)
Mar 20, 2018	6.906	6.906	6.778	6.840	17,142	-0.05(-0.68%)
Mar 19, 2018	6.900	6.920	6.842	6.887	55,696	-0.03(-0.48%)
Mar 16, 2018	7.016	7.050	6.920	6.920	13,895	-0.21(-3.01%)
Mar 15, 2018	7.160	7.220	7.048	7.134	34,690	-0.00(-0.07%)
Mar 14, 2018	7.484	7.484	7.128	7.139	28,320	-0.35(-4.65%)
Mar 13, 2018	7.676	7.770	7.447	7.487	40,103	-0.18(-2.31%)
Mar 12, 2018	7.360	7.696	7.360	7.664	62,492	+0.11(+1.42%)
Mar 09, 2018	7.501	7.586	7.440	7.557	29,673	+0.11(+1.52%)
Mar 08, 2018	7.404	7.477	7.324	7.444	93,666	+0.02(+0.27%)
Mar 07, 2018	7.360	7.468	7.350	7.424	19,475	+0.10(+1.42%)
Mar 06, 2018	7.450	7.450	7.270	7.320	10,692	-0.06(-0.83%)
Mar 05, 2018	7.390	7.400	7.314	7.381	29,850	-0.05(-0.65%)
Mar 02, 2018	7.380	7.463	7.340	7.429	19,915	-0.12(-1.59%)
Mar 01, 2018	7.590	7.604	7.455	7.549	12,713	-0.13(-1.75%)
Feb 28, 2018	7.746	7.790	7.684	7.684	11,911	-0.09(-1.15%)
Feb 27, 2018	7.845	7.989	7.746	7.773	32,207	-0.18(-2.23%)
Feb 26, 2018	7.787	7.990	7.720	7.950	17,326	+0.16(+2.09%)
Feb 23, 2018	7.750	7.830	7.716	7.787	14,300	-0.02(-0.29%)
Feb 22, 2018	7.872	7.933	7.671	7.810	14,193	-0.13(-1.64%)
Feb 21, 2018	7.920	8.010	7.916	7.940	9,950	+0.08(+0.96%)
Feb 20, 2018	7.930	7.930	7.840	7.865	11,400	-0.07(-0.89%)
Feb 16, 2018		7.935	7.935	7.935	0	+0.11(+1.41%)
Feb 15, 2018	7.850	7.870	7.810	7.824	51,063	+0.08(+1.08%)
Feb 14, 2018	7.680	7.771	7.667	7.741	2,758	-0.01(-0.13%)
Feb 13, 2018	7.840	7.840	7.740	7.751	29,355	-0.12(-1.51%)
Feb 12, 2018	7.852	7.950	7.844	7.870	93,495	+0.13(+1.65%)
Feb 09, 2018	7.900	7.900	7.590	7.742	106,655	-0.18(-2.25%)
Feb 08, 2018	7.980	7.996	7.890	7.920	42,464	-0.15(-1.86%)
Feb 07, 2018	8.205	8.348	8.040	8.070	61,075	-0.13(-1.60%)
Feb 06, 2018	7.880	8.229	7.880	8.202	306,020	+0.14(+1.76%)
Feb 05, 2018	8.269	8.300	7.950	8.060	72,160	-0.26(-3.12%)
Feb 02, 2018	8.470	8.470	8.320	8.320	16,856	-0.55(-6.20%)
Feb 01, 2018	8.920	8.920	8.761	8.870	18,805	+0.18(+2.07%)
Jan 31, 2018	8.660	8.855	8.570	8.690	46,315	+0.17(+2.01%)
Jan 30, 2018		8.569	8.487	8.519	35,150	+0.03(+0.38%)
Jan 29, 2018	8.850	8.850	8.380	8.487	102,360	-0.48(-5.31%)
Jan 26, 2018	8.930	8.990	8.910	8.963	425,190	+0.03(+0.36%)
Jan 25, 2018	9.185	9.185	8.840	8.930	102,991	-0.22(-2.40%)
Jan 24, 2018	9.100	9.202	9.090	9.150	23,300	+0.05(+0.55%)
Jan 23, 2018	9.109	9.162	9.100	9.100	127,375	-0.14(-1.51%)
Jan 22, 2018	9.230	9.320	9.210	9.240	220,423	-0.05(-0.50%)
Jan 19, 2018	9.425	9.425	9.287	9.287	41,541	-0.17(-1.81%)
Jan 18, 2018	9.407	9.580	9.379	9.458	93,832	+0.08(+0.84%)
Jan 17, 2018	9.390	9.510	9.214	9.379	38,621	+0.18(+1.96%)
Jan 16, 2018	9.240	9.310	9.140	9.199	63,835	-0.10(-1.08%)
Jan 12, 2018		9.299	9.299	9.299	0	+0.07(+0.75%)
Jan 11, 2018	9.247	9.271	9.230	9.230	20,510	-0.03(-0.38%)
Jan 10, 2018	9.311	9.357	9.251	9.265	15,750	-0.05(-0.49%)
Jan 09, 2018	9.380	9.380	9.285	9.310	103,800	-0.11(-1.14%)
Jan 08, 2018	9.470	9.540	9.410	9.418	350,616	-0.03(-0.32%)
Jan 05, 2018	9.568	9.600	9.448	9.448	459,605	+0.01(+0.07%)
Jan 04, 2018	9.350	9.605	9.280	9.441	175,675	+0.15(+1.61%)
Jan 03, 2018	9.330	9.341	9.292	9.292	213,272	-0.06(-0.62%)
Jan 02, 2018	9.002	9.500	8.990	9.350	54,175	+0.41(+4.54%)
Dec 29, 2017		8.944	8.944	8.944	0	+0.38(+4.44%)
Dec 28, 2017	8.370	8.684	8.351	8.564	136,547	+0.13(+1.58%)
Dec 27, 2017	8.412	8.587	8.290	8.431	173,245	-0.56(-6.22%)
Dec 26, 2017	9.000	9.200	8.990	8.990	33,655	+0.64(+7.72%)
Dec 22, 2017	8.244	8.370	8.244	8.345	156,290	+0.01(+0.17%)
Dec 21, 2017	8.250	8.386	8.250	8.332	108,800	+0.10(+1.28%)
Dec 20, 2017	8.200	8.280	8.070	8.227	149,760	-0.05(-0.60%)
Dec 19, 2017	8.133	8.310	8.133	8.276	175,620	+0.09(+1.13%)
Dec 18, 2017	8.150	8.211	8.150	8.184	86,530	+0.06(+0.72%)
Dec 15, 2017	8.339	8.370	8.073	8.126	23,583	-0.14(-1.74%)
Dec 14, 2017	8.336	8.460	8.240	8.270	49,928	+0.01(+0.12%)
Dec 13, 2017	8.444	8.444	8.177	8.260	32,768	-0.16(-1.89%)
Dec 12, 2017	8.120	8.514	7.879	8.419	72,373	+0.57(+7.23%)
Dec 11, 2017	7.750	7.880	7.750	7.852	420,448	+0.04(+0.55%)
Dec 08, 2017	7.847	7.905	7.761	7.809	54,450	-0.18(-2.22%)
Dec 07, 2017	8.010	8.037	7.950	7.986	53,064	-0.12(-1.42%)
Dec 06, 2017	8.377	8.600	7.941	8.101	93,393	-1.29(-13.77%)
Dec 05, 2017	9.350	9.425	9.332	9.395	44,200	+0.13(+1.41%)
Dec 04, 2017	9.160	9.345	9.150	9.264	36,957	+0.23(+2.52%)
Dec 01, 2017	8.854	9.106	8.786	9.037	47,442	+0.26(+2.98%)
Nov 30, 2017	8.850	8.850	8.765	8.775	6,729	-0.07(-0.78%)
Nov 29, 2017	8.733	8.884	8.681	8.844	11,863	+0.10(+1.16%)
Nov 28, 2017	8.790	8.799	8.718	8.743	70,961	-0.03(-0.37%)
Nov 27, 2017	8.862	8.862	8.668	8.775	60,350	-0.15(-1.69%)
Nov 24, 2017	8.920	8.930	8.914	8.927	7,600	+0.00(+0.03%)
Nov 22, 2017	9.001	9.001	8.884	8.924	28,243	-0.01(-0.07%)
Nov 21, 2017	8.944	8.960	8.163	8.930	48,164	+0.03(+0.28%)
Nov 20, 2017	8.792	8.980	8.759	8.905	113,782	+0.05(+0.54%)
Nov 17, 2017	8.777	8.889	8.777	8.857	17,680	-0.00(-0.01%)
Nov 16, 2017	8.780	8.881	8.760	8.857	84,923	+0.02(+0.28%)
Nov 15, 2017	8.795	8.875	8.788	8.833	23,225	-0.12(-1.36%)
Nov 14, 2017	9.129	9.168	8.955	8.955	26,351	-0.32(-3.41%)
Nov 13, 2017	9.236	9.342	9.184	9.271	29,571	-0.00(-0.05%)
Nov 10, 2017	9.200	9.317	9.160	9.276	84,556	+0.04(+0.46%)
Nov 09, 2017	9.360	9.360	9.190	9.233	152,147	+0.07(+0.75%)
Nov 08, 2017	9.460	9.460	9.165	9.165	101,832	-0.20(-2.13%)
Nov 07, 2017	9.579	9.683	9.200	9.364	320,118	-0.03(-0.27%)
Nov 06, 2017	9.415	9.485	9.345	9.390	29,574	-0.04(-0.41%)
Nov 03, 2017	9.480	9.480	9.381	9.429	9,498	-0.02(-0.21%)
Nov 02, 2017	9.415	9.487	9.208	9.448	218,091	-0.11(-1.17%)
Nov 01, 2017	8.670	9.760	8.636	9.560	21,325	+0.81(+9.29%)
Oct 31, 2017	8.767	8.893	8.673	8.748	49,235	+0.03(+0.30%)
Oct 30, 2017	8.524	8.721	8.381	8.721	68,893	+0.14(+1.58%)
Oct 27, 2017	8.828	9.020	8.531	8.585	36,843	-0.39(-4.36%)
Oct 26, 2017	9.178	9.181	8.977	8.977	29,168	-0.15(-1.65%)
Oct 25, 2017	9.710	9.710	9.128	9.128	87,925	-0.30(-3.13%)
Oct 24, 2017	9.874	9.893	9.397	9.423	37,369	+0.11(+1.23%)
Oct 23, 2017	9.369	9.373	8.998	9.309	50,907	-0.18(-1.92%)
Oct 20, 2017	9.450	9.491	9.329	9.491	33,113	+0.03(+0.30%)
Oct 19, 2017	9.585	9.590	9.462	9.462	8,543	-0.13(-1.38%)
Oct 18, 2017	9.547	9.621	9.547	9.595	9,245	+0.02(+0.24%)
Oct 17, 2017	9.440	9.572	9.432	9.572	8,146	+0.16(+1.74%)
Oct 16, 2017	9.736	9.744	9.290	9.409	37,478	-0.44(-4.47%)
Oct 13, 2017	9.719	9.849	9.719	9.849	3,761	+0.04(+0.40%)
Oct 12, 2017	9.772	9.883	9.766	9.810	29,128	-0.08(-0.82%)
Oct 11, 2017	9.490	9.912	9.490	9.891	64,925	+0.24(+2.50%)
Oct 10, 2017	9.800	9.800	9.576	9.650	18,250	-0.35(-3.50%)
Oct 09, 2017	9.220	10.10	9.210	10.00	6,715	+0.26(+2.64%)
Oct 06, 2017	9.806	9.819	9.680	9.743	51,700	-0.11(-1.12%)
Oct 05, 2017	10.80	10.80	9.100	9.853	28,418	-0.19(-1.87%)
Oct 04, 2017	9.997	10.04	9.985	10.04	7,970	-0.06(-0.59%)
Oct 03, 2017	10.27	10.27	10.05	10.10	54,134	-0.29(-2.76%)
Oct 02, 2017	10.10	10.65	10.10	10.39	14,633	+0.22(+2.12%)
Sep 29, 2017	10.43	10.43	10.05	10.17	291,116	-0.34(-3.23%)
Sep 28, 2017	10.68	10.75	10.50	10.51	86,812	-0.14(-1.31%)
Sep 27, 2017	10.77	10.79	10.63	10.65	33,606	-0.07(-0.70%)
Sep 26, 2017	10.65	10.76	10.29	10.72	10,826	-0.05(-0.51%)
Sep 25, 2017	10.66	10.78	10.57	10.78	26,402	+0.23(+2.21%)
Sep 22, 2017	10.40	10.67	10.39	10.55	5,100	+0.16(+1.52%)
Sep 21, 2017	10.21	10.47	10.17	10.39	13,400	+0.19(+1.85%)
Sep 20, 2017	10.18	10.32	10.18	10.20	16,950	+0.09(+0.90%)
Sep 19, 2017	10.16	10.17	10.03	10.11	15,683	+0.06(+0.59%)
Sep 18, 2017	10.16	10.35	10.05	10.05	20,232	+0.01(+0.07%)
Sep 15, 2017	10.04	10.19	10.01	10.04	41,175	-0.11(-1.08%)
Sep 14, 2017	10.33	10.35	10.15	10.15	2,150	-0.20(-1.89%)
Sep 13, 2017	10.52	10.58	10.35	10.35	39,326	-0.08(-0.80%)
Sep 12, 2017	10.59	10.59	10.35	10.43	39,308	-0.10(-0.92%)
Sep 11, 2017	10.55	10.61	10.49	10.53	10,809	+0.03(+0.28%)
Sep 08, 2017	10.45	10.52	10.29	10.50	41,115	-0.20(-1.88%)
Sep 07, 2017	10.04	10.73	10.04	10.70	59,605	+0.76(+7.69%)
Sep 06, 2017	8.640	9.940	8.493	9.936	24,898	+0.81(+8.83%)
Sep 05, 2017	9.771	14.12	9.130	9.130	21,271	-0.65(-6.64%)
Sep 01, 2017	9.551	9.780	9.551	9.780	37,283	+0.25(+2.67%)
Aug 31, 2017	9.280	9.581	9.280	9.526	97,182	+0.21(+2.22%)
Aug 30, 2017	9.157	9.333	9.157	9.319	24,635	-0.12(-1.29%)
Aug 29, 2017	9.511	9.527	9.215	9.441	13,406	-0.12(-1.29%)
Aug 28, 2017	9.274	9.754	9.000	9.564	51,635	+0.41(+4.52%)
Aug 25, 2017	8.127	9.162	8.127	9.150	82,096	+1.15(+14.44%)
Aug 24, 2017	8.373	8.386	7.994	7.995	24,015	-0.44(-5.26%)
Aug 23, 2017	8.210	8.444	8.210	8.439	8,710	+0.24(+2.97%)
Aug 22, 2017	8.035	8.202	8.011	8.195	14,241	+0.15(+1.84%)
Aug 21, 2017	8.085	8.209	8.011	8.047	19,981	-0.05(-0.60%)
Aug 18, 2017	7.869	8.107	7.859	8.096	36,125	+0.20(+2.48%)
Aug 17, 2017	7.942	8.051	7.900	7.900	83,166	-0.08(-1.01%)
Aug 16, 2017	7.960	8.052	7.934	7.981	53,148	-0.04(-0.48%)
Aug 15, 2017	8.354	8.310	7.999	8.019	36,931	-0.26(-3.15%)
Aug 14, 2017	8.320	8.427	8.280	8.280	31,137	-0.23(-2.74%)
Aug 11, 2017	8.575	8.583	8.344	8.513	74,675	-0.14(-1.63%)
Aug 10, 2017	8.664	8.800	8.642	8.654	101,274	-0.02(-0.19%)
Aug 09, 2017	8.765	8.788	8.655	8.670	49,467	-0.10(-1.12%)
Aug 08, 2017	8.842	8.842	8.716	8.768	13,180	+0.01(+0.09%)
Aug 07, 2017	9.140	9.140	8.760	8.760	2,600	-0.00(-0.04%)
Aug 04, 2017	8.958	8.975	8.763	8.763	9,330	-0.25(-2.82%)
Aug 03, 2017	9.051	9.150	9.013	9.017	33,620	+0.01(+0.06%)
Aug 02, 2017	9.024	9.078	8.774	9.012	41,791	+0.04(+0.47%)
Aug 01, 2017	8.673	9.450	8.673	8.970	98,759	+0.39(+4.54%)
Jul 31, 2017	8.770	8.770	8.560	8.581	45,960	+0.07(+0.85%)
Jul 28, 2017	8.647	8.708	8.476	8.509	24,356	-0.02(-0.26%)
Jul 27, 2017	8.870	8.870	8.531	8.531	29,121	-0.35(-3.93%)
Jul 26, 2017	8.802	9.150	8.802	8.880	8,271	+0.10(+1.13%)
Jul 25, 2017	8.806	9.100	8.738	8.781	31,901	-0.00(-0.01%)
Jul 24, 2017	8.797	9.250	8.724	8.782	53,495	-0.22(-2.42%)
Jul 21, 2017	8.880	9.000	8.880	9.000	4,699	+0.00(+0.00%)
Jul 20, 2017	8.815	9.000	8.815	9.000	343	+0.30(+3.40%)
Jul 19, 2017	9.050	9.150	8.693	8.704	60,991	-0.27(-3.00%)
Jul 18, 2017	8.790	8.985	8.790	8.973	92,698	+0.15(+1.75%)
Jul 17, 2017	9.000	9.000	8.000	8.819	26,778	+0.07(+0.81%)
Jul 14, 2017	8.728	9.000	8.200	8.748	14,525	+0.02(+0.29%)
Jul 13, 2017	8.500	8.759	8.423	8.723	32,515	+0.32(+3.77%)
Jul 12, 2017	8.411	8.610	8.283	8.406	22,165	+0.12(+1.46%)
Jul 11, 2017	8.426	8.750	8.200	8.285	23,950	-0.07(-0.86%)
Jul 10, 2017	8.585	8.790	8.357	8.357	89,133	-0.14(-1.60%)
Jul 07, 2017	8.540	8.800	8.364	8.492	23,050	-0.06(-0.65%)
Jul 06, 2017	8.751	8.990	8.490	8.548	41,922	-0.11(-1.25%)
Jul 05, 2017	8.746	9.200	8.598	8.657	67,768	-0.24(-2.73%)
Jul 03, 2017	9.240	9.240	8.650	8.900	21,160	-0.00(-0.02%)
Jun 30, 2017	8.837	8.926	8.793	8.902	53,888	+0.19(+2.22%)
Jun 29, 2017	8.952	9.051	8.600	8.708	27,167	-0.29(-3.23%)
Jun 28, 2017	8.917	9.075	8.900	8.999	105,157	+0.07(+0.82%)
Jun 27, 2017	8.990	9.015	8.773	8.926	78,586	+0.03(+0.35%)
Jun 26, 2017	8.713	8.958	8.545	8.894	96,998	+0.42(+4.92%)
Jun 23, 2017	9.055	9.296	8.118	8.477	156,970	-0.52(-5.81%)
Jun 22, 2017	8.239	9.032	8.183	9.000	239,213	+0.83(+10.20%)
Jun 21, 2017	7.874	8.167	7.780	8.167	120,156	+0.39(+4.97%)
Jun 20, 2017	7.916	7.932	7.645	7.780	169,533	+0.03(+0.43%)
Jun 19, 2017	7.463	7.837	7.463	7.747	357,508	+1.03(+15.37%)
Jun 16, 2017	6.322	6.717	6.250	6.715	73,104	+0.35(+5.45%)
Jun 15, 2017	6.440	6.440	6.238	6.368	52,892	-0.14(-2.19%)
Jun 14, 2017	6.578	6.578	6.455	6.510	10,505	-0.01(-0.21%)
Jun 13, 2017	6.570	6.597	6.478	6.524	59,314	+0.04(+0.59%)
Jun 12, 2017	6.542	6.565	6.470	6.485	33,859	+0.02(+0.32%)
Jun 09, 2017	6.817	6.817	6.364	6.465	41,522	-0.70(-9.83%)
Jun 08, 2017	7.216	7.218	7.162	7.169	3,468	-0.05(-0.74%)
Jun 07, 2017	7.301	7.301	7.183	7.223	7,057	-0.05(-0.63%)
Jun 06, 2017	7.593	7.593	7.266	7.269	57,365	-0.27(-3.60%)
Jun 05, 2017	7.540	7.657	7.426	7.540	8,115	-0.07(-0.89%)
Jun 02, 2017	7.550	7.773	7.541	7.608	145,995	+0.03(+0.44%)
Jun 01, 2017	7.559	7.622	7.552	7.574	50,632	+0.04(+0.47%)
May 31, 2017	7.424	7.594	7.419	7.539	68,342	+0.08(+1.04%)
May 30, 2017	7.426	7.466	7.426	7.461	4,982	-0.05(-0.64%)
May 26, 2017	7.400	7.512	7.400	7.509	4,503	+0.14(+1.93%)
May 25, 2017	7.329	7.384	7.329	7.367	3,630	+0.06(+0.80%)
May 24, 2017	7.270	7.322	7.257	7.308	10,350	-0.10(-1.40%)
May 23, 2017	7.527	7.580	7.393	7.412	27,314	-0.06(-0.81%)
May 19, 2017		7.473	7.473	7.473	0	+0.14(+1.96%)
May 17, 2017		7.329	7.329	7.329	2	-0.01(-0.15%)
May 16, 2017	7.538	7.538	7.314	7.340	76,945	-0.19(-2.46%)
May 15, 2017	7.524	7.571	7.514	7.525	45,595	+0.07(+0.88%)
May 12, 2017	7.258	7.500	7.151	7.459	118,998	-0.37(-4.68%)
May 11, 2017	8.220	8.220	7.821	7.825	68,830	-0.46(-5.59%)
May 10, 2017	8.295	8.344	8.276	8.288	7,383	+0.04(+0.44%)
May 09, 2017	8.325	8.325	8.242	8.252	53,525	-0.16(-1.88%)
May 08, 2017	8.442	8.443	8.364	8.411	5,335	+0.13(+1.62%)
May 05, 2017	8.199	8.277	8.170	8.277	11,950	+0.03(+0.32%)
May 04, 2017	8.360	8.413	8.176	8.250	17,675	-0.17(-1.97%)
May 03, 2017	8.727	8.792	8.416	8.416	3,705	-0.70(-7.68%)
May 02, 2017	9.072	9.116	9.072	9.116	3,885	-0.07(-0.74%)
May 01, 2017	9.043	9.190	9.043	9.184	5,991	+0.06(+0.69%)
Apr 28, 2017	8.881	9.141	8.881	9.121	13,960	+0.15(+1.62%)
Apr 27, 2017	8.945	8.983	8.945	8.976	9,320	+0.08(+0.91%)
Apr 26, 2017	8.884	8.999	8.884	8.895	7,825	-0.09(-0.95%)
Apr 25, 2017	8.832	9.053	8.713	8.980	7,360	+0.14(+1.63%)
Apr 24, 2017	8.847	8.859	8.830	8.836	10,649	+0.02(+0.20%)
Apr 21, 2017	8.768	8.920	8.706	8.819	7,575	-0.23(-2.58%)
Apr 20, 2017	8.996	9.083	8.989	9.052	3,728	-0.20(-2.14%)
Apr 19, 2017	9.270	9.345	9.250	9.250	9,729	+0.19(+2.05%)
Apr 18, 2017	9.109	9.109	9.064	9.064	9,570	-0.07(-0.80%)
Apr 17, 2017	9.193	9.265	9.100	9.137	31,391	+0.15(+1.69%)
Apr 13, 2017	9.045	9.086	8.985	8.985	38,275	-0.05(-0.56%)
Apr 12, 2017	8.908	9.166	8.885	9.036	29,670	+0.11(+1.18%)
Apr 11, 2017	8.300	9.014	8.300	8.930	60,795	+0.68(+8.23%)
Apr 10, 2017	8.010	8.251	8.000	8.251	34,330	+0.25(+3.18%)
Apr 07, 2017	7.790	8.036	7.790	7.997	3,459	+0.25(+3.22%)
Apr 06, 2017	7.859	7.860	7.656	7.747	8,562	+0.02(+0.23%)
Apr 05, 2017	7.305	7.953	7.293	7.730	18,807	+0.50(+6.91%)
Apr 04, 2017	7.260	7.260	7.199	7.231	15,060	-0.19(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Hudsons Bay (OP: HBAYF )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Hudsons Bay (OP: HBAYF )

Historical Prices

Sections

Services

The Punxsutawney Spirit