Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.690 -0.020 (-0.23%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 6.605 6.611 6.566 6.566 459,959 -0.02(-0.29%)
Mar 27, 2013 6.527 6.586 6.527 6.586 407,605 +0.03(+0.39%)
Mar 26, 2013 6.521 6.566 6.495 6.560 614,158 +0.02(+0.30%)
Mar 25, 2013 6.547 6.560 6.495 6.540 751,618 -0.01(-0.20%)
Mar 22, 2013 6.560 6.605 6.534 6.553 546,122 -0.03(-0.39%)
Mar 21, 2013 6.657 6.657 6.534 6.579 620,084 -0.08(-1.26%)
Mar 20, 2013 6.505 6.721 6.505 6.663 643,602 +0.11(+1.68%)
Mar 19, 2013 6.508 6.579 6.495 6.553 652,170 +0.03(+0.40%)
Mar 18, 2013 6.411 6.560 6.398 6.527 1,038,144 +0.09(+1.41%)
Mar 15, 2013 6.437 6.495 6.405 6.437 1,306,816 -0.05(-0.70%)
Mar 14, 2013 6.560 6.566 6.476 6.482 1,086,018 -0.08(-1.18%)
Mar 13, 2013 6.611 6.624 6.534 6.560 983,148 -0.05(-0.71%)
Mar 12, 2013 6.633 6.658 6.600 6.607 687,847 -0.05(-0.77%)
Mar 11, 2013 6.710 6.723 6.626 6.658 799,902 -0.05(-0.67%)
Mar 08, 2013 6.716 6.723 6.665 6.703 512,285 +0.00(+0.00%)
Mar 07, 2013 6.723 6.749 6.697 6.703 464,712 -0.03(-0.43%)
Mar 06, 2013 6.755 6.755 6.716 6.732 333,659 +0.01(+0.14%)
Mar 05, 2013 6.755 6.755 6.723 6.723 431,803 -0.02(-0.29%)
Mar 04, 2013 6.723 6.742 6.710 6.742 457,291 +0.01(+0.10%)
Mar 01, 2013 6.736 6.755 6.723 6.736 361,441 -0.01(-0.19%)
Feb 28, 2013 6.729 6.749 6.710 6.749 338,602 -0.01(-0.19%)
Feb 27, 2013 6.723 6.761 6.703 6.761 458,224 +0.02(+0.29%)
Feb 26, 2013 6.716 6.749 6.710 6.742 404,067 +0.01(+0.19%)
Feb 25, 2013 6.729 6.749 6.697 6.729 490,499 -0.01(-0.19%)
Feb 22, 2013 6.742 6.749 6.710 6.742 372,192 +0.01(+0.19%)
Feb 21, 2013 6.742 6.755 6.723 6.729 366,427 -0.02(-0.29%)
Feb 20, 2013 6.736 6.749 6.716 6.749 434,121 +0.02(+0.29%)
Feb 19, 2013 6.742 6.749 6.710 6.729 535,240 +0.03(+0.38%)
Feb 15, 2013 6.749 6.749 6.697 6.703 488,888 -0.03(-0.48%)
Feb 14, 2013 6.761 6.761 6.703 6.736 621,482 -0.03(-0.38%)
Feb 13, 2013 6.710 6.774 6.691 6.761 912,680 +0.08(+1.13%)
Feb 12, 2013 6.673 6.686 6.660 6.686 445,231 +0.02(+0.29%)
Feb 11, 2013 6.622 6.673 6.622 6.667 298,885 +0.04(+0.58%)
Feb 08, 2013 6.648 6.673 6.603 6.628 447,444 +0.00(+0.05%)
Feb 07, 2013 6.686 6.689 6.615 6.625 507,289 -0.05(-0.72%)
Feb 06, 2013 6.686 6.705 6.660 6.673 371,765 -0.01(-0.19%)
Feb 04, 2013 6.692 6.718 6.648 6.686 526,852 +0.00(+0.05%)
Feb 01, 2013 6.699 6.744 6.673 6.683 615,936 -0.01(-0.14%)
Jan 31, 2013 6.692 6.699 6.648 6.692 361,604 -0.01(-0.10%)
Jan 30, 2013 6.635 6.699 6.635 6.699 472,002 +0.04(+0.67%)
Jan 29, 2013 6.641 6.692 6.622 6.654 692,844 -0.01(-0.19%)
Jan 28, 2013 6.725 6.731 6.641 6.667 601,978 -0.04(-0.67%)
Jan 25, 2013 6.744 6.744 6.705 6.712 406,131 -0.03(-0.38%)
Jan 24, 2013 6.757 6.757 6.712 6.737 430,722 -0.01(-0.10%)
Jan 23, 2013 6.763 6.763 6.705 6.744 450,037 +0.01(+0.10%)
Jan 22, 2013 6.750 6.757 6.705 6.737 404,223 +0.01(+0.10%)
Jan 18, 2013 6.757 6.757 6.686 6.731 554,615 +0.04(+0.67%)
Jan 17, 2013 6.737 6.737 6.686 6.686 334,418 -0.03(-0.38%)
Jan 16, 2013 6.712 6.731 6.648 6.712 413,479 +0.01(+0.10%)
Jan 15, 2013 6.725 6.725 6.673 6.705 490,967 +0.00(+0.00%)
Jan 14, 2013 6.712 6.718 6.673 6.705 324,649 -0.02(-0.29%)
Jan 11, 2013 6.718 6.725 6.660 6.725 403,193 +0.02(+0.35%)
Jan 10, 2013 6.675 6.707 6.662 6.701 403,492 -0.01(-0.10%)
Jan 09, 2013 6.694 6.707 6.675 6.707 435,147 +0.03(+0.38%)
Jan 08, 2013 6.675 6.682 6.656 6.682 419,135 +0.00(+0.00%)
Jan 07, 2013 6.682 6.682 6.662 6.682 314,913 +0.03(+0.48%)
Jan 04, 2013 6.669 6.682 6.637 6.650 404,553 +0.01(+0.19%)
Jan 03, 2013 6.605 6.675 6.605 6.637 425,229 +0.01(+0.10%)
Jan 02, 2013 6.593 6.643 6.554 6.630 574,871 +0.08(+1.17%)
Dec 31, 2012 6.727 6.727 6.471 6.554 650,743 +0.03(+0.49%)
Dec 28, 2012 6.477 6.572 6.477 6.522 600,906 +0.00(+0.00%)
Dec 27, 2012 6.586 6.592 6.464 6.522 825,975 -0.11(-1.64%)
Dec 26, 2012 6.656 6.656 6.547 6.630 748,440 -0.03(-0.38%)
Dec 24, 2012 6.515 6.656 6.509 6.656 790,856 +0.10(+1.56%)
Dec 21, 2012 6.464 6.560 6.400 6.554 1,107,915 +0.05(+0.79%)
Dec 20, 2012 6.509 6.554 6.503 6.503 762,956 +0.00(+0.00%)
Dec 19, 2012 6.419 6.567 6.419 6.503 756,259 +0.07(+1.09%)
Dec 18, 2012 6.445 6.500 6.381 6.432 1,207,921 -0.09(-1.37%)
Dec 17, 2012 6.541 6.547 6.477 6.522 1,109,066 -0.04(-0.68%)
Dec 14, 2012 6.592 6.602 6.528 6.567 750,653 -0.06(-0.87%)
Dec 13, 2012 6.682 6.685 6.586 6.624 733,273 -0.07(-1.05%)
Dec 12, 2012 6.765 6.765 6.656 6.694 712,040 -0.04(-0.66%)
Dec 11, 2012 6.739 6.752 6.713 6.739 468,514 +0.02(+0.28%)
Dec 10, 2012 6.694 6.745 6.694 6.720 556,627 +0.01(+0.19%)
Dec 07, 2012 6.752 6.752 6.688 6.707 512,163 -0.06(-0.94%)
Dec 06, 2012 6.720 6.771 6.707 6.771 455,554 +0.04(+0.57%)
Dec 05, 2012 6.688 6.758 6.686 6.732 588,271 +0.06(+0.86%)
Dec 04, 2012 6.726 6.745 6.675 6.675 616,140 -0.08(-1.13%)
Nov 30, 2012 6.752 6.752 6.694 6.752 420,893 +0.02(+0.28%)
Nov 29, 2012 6.732 6.745 6.713 6.732 436,545 +0.00(+0.00%)
Nov 28, 2012 6.713 6.732 6.682 6.732 595,861 +0.03(+0.48%)
Nov 27, 2012 6.675 6.707 6.662 6.701 646,293 +0.03(+0.38%)
Nov 26, 2012 6.637 6.682 6.637 6.675 427,592 +0.00(+0.00%)
Nov 23, 2012 6.707 6.711 6.669 6.675 127,882 -0.02(-0.29%)
Nov 21, 2012 6.720 6.720 6.675 6.694 378,051 -0.03(-0.38%)
Nov 20, 2012 6.688 6.720 6.679 6.720 327,399 +0.03(+0.48%)
Nov 19, 2012 6.643 6.707 6.643 6.688 428,242 +0.06(+0.96%)
Nov 16, 2012 6.573 6.669 6.554 6.624 542,370 +0.08(+1.27%)
Nov 15, 2012 6.605 6.605 6.497 6.541 923,049 -0.06(-0.87%)
Nov 14, 2012 6.675 6.675 6.599 6.599 495,834 -0.09(-1.33%)
Nov 13, 2012 6.650 6.688 6.643 6.688 368,917 +0.02(+0.26%)
Nov 12, 2012 6.652 6.690 6.652 6.671 453,247 -0.02(-0.33%)
Nov 09, 2012 6.690 6.702 6.633 6.693 681,278 -0.02(-0.33%)
Nov 08, 2012 6.639 6.715 6.633 6.715 587,234 +0.06(+0.86%)
Nov 07, 2012 6.601 6.664 6.601 6.658 751,924 +0.04(+0.67%)
Nov 06, 2012 6.582 6.620 6.582 6.614 416,971 +0.03(+0.39%)
Nov 05, 2012 6.614 6.614 6.582 6.588 321,363 +0.00(+0.00%)
Nov 02, 2012 6.614 6.614 6.588 6.588 518,783 -0.02(-0.35%)
Nov 01, 2012 6.601 6.620 6.588 6.611 427,116 +0.03(+0.44%)
Oct 31, 2012 6.601 6.626 6.582 6.582 613,438 -0.02(-0.29%)
Oct 26, 2012 6.601 6.601 6.601 6.601 339,056 +0.01(+0.10%)
Oct 25, 2012 6.595 6.601 6.582 6.595 363,063 +0.01(+0.19%)
Oct 24, 2012 6.582 6.595 6.582 6.582 301,929 -0.01(-0.10%)
Oct 23, 2012 6.576 6.595 6.576 6.588 370,792 +0.00(+0.00%)
Oct 19, 2012 6.607 6.607 6.576 6.588 400,961 -0.01(-0.19%)
Oct 18, 2012 6.588 6.601 6.582 6.601 287,375 +0.03(+0.39%)
Oct 17, 2012 6.595 6.607 6.569 6.576 409,508 -0.02(-0.29%)
Oct 16, 2012 6.588 6.595 6.582 6.595 310,652 +0.01(+0.10%)
Oct 15, 2012 6.582 6.601 6.576 6.588 279,064 +0.01(+0.10%)
Oct 12, 2012 6.607 6.614 6.563 6.582 331,624 -0.03(-0.38%)
Oct 11, 2012 6.607 6.614 6.596 6.607 349,250 -0.00(-0.03%)
Oct 10, 2012 6.609 6.615 6.584 6.609 475,893 +0.01(+0.10%)
Oct 09, 2012 6.628 6.628 6.603 6.603 430,563 -0.02(-0.29%)
Oct 08, 2012 6.628 6.628 6.609 6.622 325,526 -0.01(-0.10%)
Oct 05, 2012 6.590 6.641 6.578 6.628 692,678 +0.04(+0.67%)
Oct 04, 2012 6.615 6.622 6.584 6.584 411,528 -0.04(-0.67%)
Oct 03, 2012 6.615 6.628 6.596 6.628 527,543 +0.01(+0.19%)
Oct 02, 2012 6.622 6.628 6.590 6.615 464,423 +0.00(+0.00%)
Oct 01, 2012 6.609 6.641 6.597 6.615 612,298 +0.03(+0.38%)
Sep 28, 2012 6.578 6.596 6.565 6.590 390,533 +0.01(+0.19%)
Sep 27, 2012 6.571 6.590 6.552 6.578 510,242 +0.01(+0.10%)
Sep 26, 2012 6.546 6.571 6.534 6.571 396,066 +0.04(+0.58%)
Sep 25, 2012 6.533 6.546 6.527 6.533 411,487 -0.01(-0.19%)
Sep 24, 2012 6.540 6.546 6.527 6.546 319,520 +0.01(+0.10%)
Sep 21, 2012 6.540 6.552 6.533 6.540 420,302 +0.00(+0.00%)
Sep 20, 2012 6.540 6.552 6.514 6.540 513,300 -0.01(-0.10%)
Sep 19, 2012 6.540 6.552 6.532 6.546 431,498 +0.01(+0.10%)
Sep 18, 2012 6.540 6.546 6.521 6.540 381,496 -0.01(-0.10%)
Sep 17, 2012 6.540 6.552 6.527 6.546 359,341 +0.01(+0.10%)
Sep 14, 2012 6.578 6.578 6.533 6.540 483,930 -0.04(-0.58%)
Sep 13, 2012 6.559 6.581 6.547 6.578 484,645 +0.02(+0.29%)
Sep 12, 2012 6.559 6.578 6.559 6.559 289,345 -0.01(-0.13%)
Sep 11, 2012 6.542 6.598 6.542 6.567 497,487 +0.01(+0.10%)
Sep 10, 2012 6.548 6.598 6.548 6.560 365,650 +0.01(+0.10%)
Sep 07, 2012 6.554 6.567 6.542 6.554 275,399 +0.01(+0.10%)
Sep 06, 2012 6.554 6.567 6.511 6.548 538,586 -0.01(-0.19%)
Sep 05, 2012 6.579 6.579 6.535 6.560 577,667 -0.03(-0.48%)
Sep 04, 2012 6.586 6.605 6.560 6.592 482,638 +0.03(+0.38%)
Aug 31, 2012 6.548 6.586 6.548 6.567 303,427 +0.01(+0.19%)
Aug 30, 2012 6.542 6.573 6.516 6.554 442,775 +0.01(+0.19%)
Aug 29, 2012 6.479 6.542 6.447 6.542 621,076 +0.12(+1.86%)
Aug 27, 2012 6.422 6.460 6.384 6.422 754,254 +0.01(+0.10%)
Aug 24, 2012 6.460 6.479 6.403 6.416 582,863 -0.06(-0.88%)
Aug 23, 2012 6.428 6.485 6.428 6.472 600,868 +0.04(+0.69%)
Aug 22, 2012 6.416 6.428 6.384 6.428 684,931 +0.01(+0.10%)
Aug 21, 2012 6.485 6.491 6.409 6.422 911,703 -0.08(-1.16%)
Aug 20, 2012 6.460 6.497 6.434 6.497 542,123 +0.06(+0.98%)
Aug 17, 2012 6.441 6.472 6.416 6.434 597,428 +0.00(+0.00%)
Aug 16, 2012 6.479 6.491 6.428 6.434 564,339 -0.03(-0.49%)
Aug 15, 2012 6.403 6.466 6.390 6.466 799,776 +0.06(+0.98%)
Aug 14, 2012 6.434 6.460 6.378 6.403 1,101,366 -0.03(-0.49%)
Aug 13, 2012 6.504 6.516 6.403 6.434 786,293 -0.08(-1.17%)
Aug 10, 2012 6.486 6.517 6.486 6.511 427,611 -0.01(-0.10%)
Aug 09, 2012 6.492 6.517 6.473 6.517 562,368 +0.02(+0.30%)
Aug 08, 2012 6.467 6.517 6.467 6.497 607,327 -0.00(-0.01%)
Aug 07, 2012 6.523 6.548 6.479 6.498 726,425 -0.03(-0.48%)
Aug 06, 2012 6.523 6.542 6.511 6.530 485,646 +0.01(+0.10%)
Aug 03, 2012 6.511 6.536 6.479 6.523 611,543 +0.02(+0.29%)
Aug 02, 2012 6.536 6.548 6.479 6.504 720,438 -0.04(-0.58%)
Aug 01, 2012 6.530 6.555 6.504 6.542 610,038 +0.02(+0.29%)
Jul 31, 2012 6.492 6.530 6.492 6.523 645,245 +0.02(+0.29%)
Jul 30, 2012 6.530 6.561 6.479 6.504 701,829 -0.04(-0.58%)
Jul 27, 2012 6.617 6.624 6.511 6.542 1,140,941 -0.09(-1.33%)
Jul 26, 2012 6.680 6.699 6.617 6.630 450,257 -0.03(-0.47%)
Jul 25, 2012 6.661 6.699 6.661 6.661 380,169 -0.01(-0.19%)
Jul 24, 2012 6.624 6.674 6.618 6.674 426,200 +0.08(+1.14%)
Jul 23, 2012 6.636 6.643 6.599 6.599 371,584 -0.01(-0.19%)
Jul 20, 2012 6.655 6.655 6.592 6.611 415,711 -0.03(-0.47%)
Jul 19, 2012 6.649 6.674 6.624 6.643 397,872 +0.01(+0.09%)
Jul 18, 2012 6.605 6.661 6.592 6.636 440,359 +0.03(+0.38%)
Jul 17, 2012 6.586 6.624 6.586 6.611 393,422 +0.03(+0.38%)
Jul 16, 2012 6.548 6.592 6.548 6.586 494,292 +0.04(+0.58%)
Jul 13, 2012 6.567 6.586 6.548 6.548 391,411 -0.02(-0.29%)
Jul 12, 2012 6.548 6.585 6.530 6.567 394,825 -0.01(-0.19%)
Jul 11, 2012 6.605 6.608 6.511 6.580 593,571 -0.00(-0.01%)
Jul 10, 2012 6.574 6.617 6.562 6.580 647,198 +0.01(+0.19%)
Jul 09, 2012 6.518 6.612 6.518 6.568 795,146 +0.07(+1.06%)
Jul 06, 2012 6.487 6.505 6.462 6.499 343,367 +0.01(+0.10%)
Jul 05, 2012 6.537 6.549 6.468 6.493 623,878 -0.03(-0.38%)
Jul 03, 2012 6.468 6.524 6.468 6.518 422,334 +0.06(+0.97%)
Jul 02, 2012 6.374 6.500 6.355 6.455 704,421 +0.01(+0.19%)
Jun 29, 2012 6.424 6.462 6.418 6.443 424,633 +0.02(+0.29%)
Jun 28, 2012 6.418 6.430 6.405 6.424 440,500 +0.01(+0.10%)
Jun 27, 2012 6.393 6.424 6.393 6.418 406,401 +0.03(+0.49%)
Jun 26, 2012 6.399 6.411 6.374 6.386 560,274 -0.03(-0.39%)
Jun 25, 2012 6.368 6.411 6.361 6.411 626,063 +0.05(+0.79%)
Jun 22, 2012 6.368 6.368 6.361 6.361 319,749 -0.01(-0.10%)
Jun 21, 2012 6.368 6.368 6.361 6.368 521,309 +0.00(+0.00%)
Jun 20, 2012 6.361 6.368 6.361 6.368 415,042 +0.01(+0.10%)
Jun 19, 2012 6.368 6.371 6.349 6.361 590,171 +0.01(+0.10%)
Jun 18, 2012 6.361 6.380 6.343 6.355 552,778 +0.00(+0.00%)
Jun 15, 2012 6.349 6.361 6.336 6.355 278,329 +0.01(+0.10%)
Jun 14, 2012 6.368 6.374 6.336 6.349 513,189 -0.02(-0.29%)
Jun 13, 2012 6.380 6.384 6.355 6.368 306,079 -0.01(-0.11%)
Jun 12, 2012 6.356 6.375 6.356 6.375 451,641 +0.02(+0.29%)
Jun 11, 2012 6.350 6.375 6.350 6.356 532,788 -0.01(-0.20%)
Jun 08, 2012 6.356 6.375 6.356 6.368 314,353 +0.01(+0.20%)
Jun 07, 2012 6.375 6.375 6.350 6.356 410,160 -0.02(-0.29%)
Jun 06, 2012 6.350 6.375 6.350 6.375 304,032 +0.00(+0.00%)
Jun 05, 2012 6.350 6.375 6.337 6.375 373,553 +0.01(+0.10%)
Jun 04, 2012 6.362 6.375 6.350 6.368 464,183 -0.01(-0.10%)
Jun 01, 2012 6.387 6.400 6.364 6.375 536,916 -0.01(-0.10%)
May 31, 2012 6.356 6.381 6.351 6.381 285,453 +0.01(+0.10%)
May 30, 2012 6.362 6.375 6.343 6.375 334,471 +0.01(+0.20%)
May 29, 2012 6.362 6.368 6.343 6.362 326,447 +0.02(+0.39%)
May 25, 2012 6.350 6.368 6.331 6.337 328,684 -0.01(-0.10%)
May 24, 2012 6.368 6.368 6.331 6.343 280,936 -0.02(-0.29%)
May 23, 2012 6.312 6.362 6.312 6.362 280,474 +0.03(+0.49%)
May 22, 2012 6.368 6.375 6.300 6.331 545,728 -0.03(-0.40%)
May 21, 2012 6.343 6.362 6.337 6.356 340,304 +0.01(+0.11%)
May 18, 2012 6.356 6.356 6.319 6.350 354,293 +0.00(+0.02%)
May 17, 2012 6.368 6.368 6.331 6.348 287,572 -0.01(-0.12%)
May 16, 2012 6.368 6.375 6.337 6.356 370,902 -0.02(-0.39%)
May 15, 2012 6.343 6.381 6.331 6.381 385,196 +0.03(+0.49%)
May 14, 2012 6.368 6.368 6.312 6.350 317,309 +0.00(+0.00%)
May 11, 2012 6.337 6.375 6.337 6.350 297,477 +0.01(+0.19%)
May 10, 2012 6.350 6.369 6.332 6.338 411,947 -0.01(-0.10%)
May 09, 2012 6.325 6.344 6.313 6.344 420,694 +0.02(+0.29%)
May 08, 2012 6.288 6.325 6.276 6.325 350,664 +0.04(+0.69%)
May 07, 2012 6.257 6.298 6.251 6.282 257,676 +0.02(+0.30%)
May 04, 2012 6.251 6.282 6.251 6.263 292,956 +0.01(+0.10%)
May 03, 2012 6.282 6.301 6.239 6.257 416,883 -0.04(-0.59%)
May 02, 2012 6.307 6.332 6.282 6.294 421,029 -0.03(-0.49%)
May 01, 2012 6.319 6.338 6.316 6.325 493,487 +0.01(+0.10%)
Apr 30, 2012 6.301 6.319 6.288 6.319 293,771 +0.02(+0.30%)
Apr 27, 2012 6.282 6.301 6.276 6.301 392,491 +0.02(+0.34%)
Apr 26, 2012 6.251 6.282 6.249 6.279 379,763 +0.03(+0.45%)
Apr 25, 2012 6.239 6.270 6.232 6.251 343,371 +0.00(+0.00%)
Apr 24, 2012 6.220 6.251 6.220 6.251 372,275 +0.03(+0.50%)
Apr 23, 2012 6.226 6.251 6.214 6.220 588,167 -0.01(-0.10%)
Apr 20, 2012 6.226 6.226 6.207 6.226 311,779 -0.01(-0.10%)
Apr 19, 2012 6.214 6.239 6.214 6.232 389,487 +0.02(+0.40%)
Apr 18, 2012 6.226 6.251 6.207 6.207 364,212 -0.03(-0.50%)
Apr 17, 2012 6.207 6.239 6.201 6.239 399,028 +0.03(+0.50%)
Apr 16, 2012 6.220 6.226 6.195 6.207 630,956 -0.01(-0.10%)
Apr 13, 2012 6.214 6.232 6.189 6.214 318,580 +0.01(+0.20%)
Apr 12, 2012 6.201 6.226 6.183 6.201 318,574 +0.01(+0.10%)
Apr 11, 2012 6.195 6.226 6.189 6.195 414,022 -0.01(-0.11%)
Apr 10, 2012 6.214 6.227 6.196 6.202 369,226 -0.02(-0.40%)
Apr 09, 2012 6.220 6.227 6.202 6.227 358,185 +0.01(+0.10%)
Apr 05, 2012 6.208 6.226 6.177 6.220 463,829 -0.01(-0.10%)
Apr 04, 2012 6.196 6.233 6.196 6.227 248,574 -0.01(-0.10%)
Apr 03, 2012 6.214 6.233 6.177 6.233 433,926 +0.03(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.