Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Raytheon Co (NY: RTN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 21.64 22.14 21.60 21.85 2,846,000 -0.39(-1.77%)
Mar 28, 2003 22.18 22.35 22.06 22.24 2,897,422 +0.02(+0.10%)
Mar 27, 2003 21.37 22.26 21.25 22.22 3,662,130 +0.69(+3.22%)
Mar 26, 2003 21.79 22.02 21.52 21.52 3,077,919 -0.09(-0.43%)
Mar 25, 2003 21.41 21.72 21.18 21.62 3,534,743 +0.29(+1.37%)
Mar 24, 2003 21.68 22.05 21.19 21.32 3,644,599 -0.08(-0.36%)
Mar 21, 2003 22.00 22.01 20.87 21.40 4,524,877 -0.22(-1.00%)
Mar 20, 2003 22.02 22.03 21.38 21.62 3,896,905 -0.22(-0.99%)
Mar 19, 2003 21.91 22.00 21.52 21.83 2,901,448 +0.15(+0.67%)
Mar 18, 2003 21.64 21.95 21.42 21.69 3,709,396 +0.37(+1.73%)
Mar 17, 2003 20.41 21.42 20.29 21.32 4,389,699 +1.21(+6.01%)
Mar 14, 2003 20.18 20.76 20.02 20.11 4,142,068 +0.18(+0.89%)
Mar 13, 2003 19.52 20.02 19.34 19.93 3,130,639 +0.59(+3.03%)
Mar 12, 2003 18.79 19.34 18.72 19.34 2,966,115 +0.44(+2.32%)
Mar 11, 2003 19.12 19.23 18.81 18.91 3,260,752 -0.22(-1.13%)
Mar 10, 2003 19.37 19.42 18.97 19.12 2,736,663 -0.29(-1.47%)
Mar 07, 2003 19.08 19.83 19.08 19.41 4,229,070 -0.17(-0.87%)
Mar 06, 2003 19.57 19.79 18.83 19.58 9,637,731 -1.15(-5.54%)
Mar 05, 2003 20.93 21.07 20.57 20.72 3,621,745 -0.49(-2.29%)
Mar 04, 2003 21.02 21.37 20.68 21.21 4,222,967 +0.13(+0.62%)
Mar 03, 2003 20.86 21.18 20.85 21.08 2,349,440 +0.22(+1.07%)
Feb 28, 2003 21.14 21.20 20.66 20.85 2,064,152 -0.28(-1.35%)
Feb 27, 2003 21.15 21.25 20.89 21.14 1,786,005 -0.02(-0.07%)
Feb 26, 2003 21.27 21.43 21.01 21.15 1,943,388 -0.10(-0.47%)
Feb 25, 2003 20.82 21.31 20.80 21.25 2,906,122 +0.18(+0.88%)
Feb 24, 2003 21.51 21.51 21.02 21.07 1,847,296 -0.45(-2.08%)
Feb 21, 2003 21.62 21.81 21.33 21.52 3,415,018 -0.15(-0.71%)
Feb 20, 2003 22.25 22.32 21.57 21.67 1,894,044 -0.66(-2.97%)
Feb 19, 2003 22.15 22.33 21.84 22.33 1,690,563 +0.22(+0.97%)
Feb 18, 2003 22.32 22.36 21.68 22.12 2,245,038 -0.20(-0.90%)
Feb 14, 2003 21.97 22.33 21.67 22.32 1,754,451 +0.40(+1.83%)
Feb 13, 2003 22.20 22.26 21.41 21.92 2,233,870 -0.25(-1.15%)
Feb 12, 2003 22.50 22.76 22.02 22.17 1,813,404 -0.52(-2.31%)
Feb 11, 2003 22.77 22.91 22.53 22.69 1,667,319 -0.20(-0.87%)
Feb 10, 2003 22.77 22.91 22.56 22.89 1,405,924 +0.15(+0.68%)
Feb 07, 2003 23.01 23.14 22.68 22.74 1,349,438 -0.14(-0.61%)
Feb 06, 2003 23.13 23.41 22.68 22.88 2,062,204 -0.45(-1.92%)
Feb 05, 2003 23.40 23.68 23.10 23.33 2,204,264 +0.08(+0.36%)
Feb 04, 2003 23.10 23.30 22.67 23.24 1,934,688 +0.14(+0.60%)
Feb 03, 2003 23.18 23.40 22.88 23.10 1,859,503 -0.07(-0.30%)
Jan 31, 2003 23.03 23.51 22.84 23.17 2,419,561 +0.42(+1.83%)
Jan 30, 2003 23.00 23.05 22.73 22.76 1,889,758 -0.24(-1.04%)
Jan 29, 2003 23.02 23.46 22.92 23.00 2,415,665 +0.00(+0.00%)
Jan 28, 2003 22.53 23.04 22.51 23.00 2,674,204 +0.49(+2.19%)
Jan 27, 2003 22.95 23.10 22.49 22.50 3,047,013 -0.72(-3.12%)
Jan 24, 2003 21.99 23.80 21.99 23.23 6,162,460 +1.24(+5.64%)
Jan 23, 2003 22.45 22.62 21.86 21.99 3,192,839 -0.23(-1.04%)
Jan 22, 2003 23.34 23.34 22.06 22.22 4,218,942 -1.12(-4.79%)
Jan 21, 2003 23.87 23.87 23.32 23.33 3,267,375 -0.62(-2.57%)
Jan 17, 2003 23.22 24.31 23.10 23.95 5,285,949 +0.72(+3.12%)
Jan 16, 2003 23.10 23.34 23.04 23.23 3,594,086 +0.25(+1.07%)
Jan 15, 2003 23.06 23.18 22.90 22.98 1,955,854 -0.08(-0.33%)
Jan 14, 2003 23.03 23.25 22.95 23.06 3,897,424 +0.07(+0.30%)
Jan 13, 2003 23.21 23.41 22.26 22.99 9,168,570 -1.21(-5.00%)
Jan 10, 2003 23.57 24.24 23.57 24.20 1,891,836 +0.32(+1.32%)
Jan 09, 2003 24.27 24.47 23.80 23.88 2,614,082 -0.39(-1.62%)
Jan 08, 2003 23.95 24.64 23.95 24.27 2,453,583 +0.08(+0.35%)
Jan 07, 2003 24.64 24.70 23.92 24.19 3,206,603 -0.45(-1.81%)
Jan 06, 2003 24.41 24.71 24.31 24.64 2,483,449 +0.30(+1.23%)
Jan 03, 2003 24.32 24.47 24.10 24.34 2,212,964 +0.02(+0.06%)
Jan 02, 2003 23.95 24.48 23.86 24.32 2,567,594 +0.64(+2.70%)
Dec 31, 2002 22.85 23.87 22.84 23.68 3,252,701 +0.67(+2.91%)
Dec 30, 2002 23.49 23.56 22.70 23.01 2,427,742 -0.45(-1.94%)
Dec 27, 2002 22.95 23.82 22.95 23.46 2,205,173 +0.42(+1.80%)
Dec 26, 2002 23.29 23.45 22.96 23.05 1,859,503 -0.23(-0.99%)
Dec 24, 2002 23.03 23.41 23.03 23.28 1,713,417 +0.18(+0.80%)
Dec 23, 2002 22.57 23.10 22.56 23.10 3,312,044 +0.49(+2.15%)
Dec 20, 2002 22.29 22.63 21.84 22.61 3,766,662 +0.22(+1.00%)
Dec 19, 2002 22.72 23.10 22.21 22.39 3,193,358 -0.29(-1.29%)
Dec 18, 2002 21.95 23.03 21.95 22.68 3,777,050 +0.65(+2.97%)
Dec 17, 2002 21.95 22.29 21.88 22.02 2,872,880 +0.19(+0.88%)
Dec 16, 2002 21.72 22.16 21.63 21.83 3,199,461 +0.13(+0.60%)
Dec 13, 2002 22.16 22.17 21.68 21.70 2,276,332 -0.54(-2.42%)
Dec 12, 2002 22.85 22.85 22.24 22.24 2,128,949 -0.65(-2.83%)
Dec 11, 2002 21.88 22.95 21.64 22.89 4,458,132 +0.92(+4.21%)
Dec 10, 2002 21.71 22.09 21.51 21.96 3,290,748 +0.34(+1.57%)
Dec 09, 2002 21.56 21.86 21.51 21.62 2,935,859 -0.17(-0.78%)
Dec 06, 2002 21.56 21.86 21.37 21.79 4,180,765 +0.08(+0.35%)
Dec 05, 2002 22.32 22.32 21.56 21.72 2,125,832 -0.27(-1.23%)
Dec 04, 2002 22.14 22.30 21.76 21.99 3,007,668 -0.19(-0.87%)
Dec 03, 2002 22.53 22.56 21.99 22.18 3,568,375 -0.69(-3.00%)
Dec 02, 2002 23.01 23.01 22.18 22.86 3,032,470 +0.40(+1.78%)
Nov 29, 2002 22.37 22.53 22.11 22.46 1,598,627 +0.30(+1.36%)
Nov 27, 2002 21.79 22.18 21.73 22.16 3,652,650 +0.60(+2.79%)
Nov 26, 2002 21.69 22.09 21.56 21.56 3,603,306 -0.42(-1.89%)
Nov 25, 2002 22.64 22.64 21.68 21.98 2,600,707 -0.39(-1.76%)
Nov 22, 2002 22.51 22.70 22.10 22.37 3,201,409 -0.15(-0.68%)
Nov 21, 2002 22.15 22.72 21.95 22.53 4,542,277 +0.65(+2.99%)
Nov 20, 2002 21.57 22.06 21.45 21.87 1,692,511 +0.30(+1.39%)
Nov 19, 2002 21.55 21.94 21.37 21.57 3,034,418 +0.29(+1.38%)
Nov 18, 2002 21.61 21.72 21.15 21.28 3,016,757 -0.32(-1.50%)
Nov 15, 2002 20.83 21.79 20.83 21.60 3,936,510 +0.51(+2.41%)
Nov 14, 2002 22.15 22.34 20.92 21.09 6,820,558 -1.21(-5.42%)
Nov 13, 2002 22.56 23.10 22.16 22.30 2,977,542 -0.25(-1.13%)
Nov 12, 2002 22.28 23.21 22.17 22.56 2,511,887 +0.52(+2.38%)
Nov 11, 2002 22.73 22.79 21.95 22.03 2,341,129 -0.68(-2.98%)
Nov 08, 2002 23.18 23.73 22.65 22.71 3,285,295 -0.25(-1.11%)
Nov 07, 2002 23.39 23.60 22.91 22.96 2,857,167 -0.42(-1.81%)
Nov 06, 2002 23.10 23.56 23.03 23.39 6,099,741 +0.85(+3.76%)
Nov 05, 2002 21.77 22.54 21.72 22.54 3,553,053 +0.96(+4.46%)
Nov 04, 2002 22.49 22.52 21.55 21.58 3,290,748 -0.85(-3.81%)
Nov 01, 2002 22.73 22.73 22.19 22.43 2,204,913 -0.28(-1.25%)
Oct 31, 2002 22.49 22.79 22.33 22.72 2,543,441 +0.23(+1.03%)
Oct 30, 2002 22.10 22.64 22.03 22.49 38,956 +0.21(+0.93%)
Oct 29, 2002 21.89 22.34 21.60 22.28 2,641,221 +0.19(+0.87%)
Oct 28, 2002 22.95 22.99 21.79 22.09 2,889,241 -0.56(-2.48%)
Oct 25, 2002 23.11 23.41 22.08 22.65 4,191,672 -0.82(-3.51%)
Oct 24, 2002 23.49 24.34 22.15 23.47 5,581,106 +0.18(+0.76%)
Oct 23, 2002 22.24 23.30 22.15 23.30 3,469,946 +1.16(+5.22%)
Oct 22, 2002 21.56 22.26 21.56 22.14 1,699,263 -0.19(-0.86%)
Oct 21, 2002 22.26 22.56 21.98 22.33 3,250,754 +0.05(+0.24%)
Oct 18, 2002 22.18 22.64 21.76 22.28 20,841,496 +0.06(+0.28%)
Oct 17, 2002 23.30 23.33 21.18 22.22 5,421,256 -0.20(-0.89%)
Oct 16, 2002 22.58 22.90 21.99 22.42 3,264,258 -0.16(-0.72%)
Oct 15, 2002 23.10 23.31 22.43 22.58 3,354,766 +0.45(+2.02%)
Oct 14, 2002 22.02 23.21 21.95 22.13 38,956 +0.11(+0.49%)
Oct 11, 2002 21.49 22.25 21.41 22.02 2,726,145 +1.14(+5.46%)
Oct 10, 2002 21.02 21.14 20.64 20.89 3,635,120 +0.06(+0.30%)
Oct 09, 2002 20.91 21.56 20.65 20.82 3,744,457 -0.08(-0.41%)
Oct 08, 2002 22.33 22.58 20.25 20.91 7,061,436 -1.54(-6.86%)
Oct 07, 2002 22.49 22.91 22.45 22.45 3,270,102 -0.04(-0.17%)
Oct 04, 2002 23.26 23.29 22.33 22.49 3,421,901 -0.39(-1.72%)
Oct 03, 2002 22.91 23.18 22.73 22.88 2,934,820 +0.14(+0.61%)
Oct 02, 2002 23.27 23.53 22.72 22.74 3,010,525 -0.67(-2.86%)
Oct 01, 2002 23.03 23.49 22.53 23.41 4,610,580 +0.85(+3.75%)
Sep 30, 2002 22.95 22.95 21.10 22.56 6,496,184 -1.45(-6.03%)
Sep 27, 2002 25.14 25.18 23.87 24.01 6,271,407 -0.86(-3.47%)
Sep 26, 2002 24.80 25.10 24.65 24.87 3,452,027 +0.24(+0.97%)
Sep 25, 2002 24.49 24.97 24.45 24.64 3,178,425 +0.45(+1.88%)
Sep 24, 2002 24.64 24.84 23.72 24.18 4,521,371 -0.77(-3.09%)
Sep 23, 2002 25.95 26.26 24.94 24.95 3,308,668 -1.00(-3.86%)
Sep 20, 2002 25.41 26.35 25.34 25.95 3,780,816 +0.15(+0.60%)
Sep 19, 2002 26.49 26.88 25.61 25.80 2,949,623 -1.40(-5.15%)
Sep 18, 2002 26.68 27.48 26.64 27.20 2,129,468 +0.39(+1.44%)
Sep 17, 2002 27.64 27.72 26.65 26.81 3,655,767 -1.59(-5.59%)
Sep 16, 2002 27.30 29.08 27.30 28.40 3,117,264 +1.16(+4.24%)
Sep 13, 2002 27.45 27.72 27.11 27.25 1,712,768 -0.22(-0.81%)
Sep 12, 2002 27.26 28.46 27.18 27.47 2,658,881 +0.21(+0.76%)
Sep 11, 2002 54.31 27.92 27.22 27.26 1,902,484 +0.11(+0.40%)
Sep 10, 2002 27.53 27.95 27.02 27.15 4,403,074 -1.35(-4.73%)
Sep 09, 2002 27.92 28.97 27.74 28.50 2,585,384 +0.54(+1.93%)
Sep 06, 2002 27.34 28.17 27.30 27.96 2,782,761 +1.01(+3.74%)
Sep 05, 2002 26.30 27.45 26.12 26.95 3,775,622 +0.62(+2.34%)
Sep 04, 2002 25.99 26.48 25.84 26.34 1,826,390 +0.30(+1.15%)
Sep 03, 2002 26.76 26.76 26.03 26.04 2,287,370 -0.92(-3.40%)
Aug 30, 2002 26.14 27.48 26.13 26.95 2,458,257 +0.83(+3.18%)
Aug 29, 2002 25.41 26.37 25.37 26.12 2,063,762 +0.27(+1.04%)
Aug 28, 2002 26.57 26.57 25.41 25.85 12,530,868 -0.12(-0.44%)
Aug 27, 2002 25.45 26.30 25.26 25.97 2,241,402 +0.59(+2.31%)
Aug 26, 2002 25.92 25.93 24.80 25.38 2,643,818 -0.54(-2.08%)
Aug 23, 2002 26.45 26.63 25.87 25.92 1,894,044 -0.83(-3.11%)
Aug 22, 2002 26.57 26.96 26.18 26.75 2,820,419 +0.34(+1.28%)
Aug 21, 2002 26.41 26.65 26.21 26.41 1,452,022 +0.34(+1.30%)
Aug 20, 2002 26.55 26.56 26.01 26.08 1,401,379 -0.49(-1.86%)
Aug 16, 2002 25.91 26.93 25.85 26.57 1,976,501 +0.65(+2.53%)
Aug 15, 2002 26.57 26.75 25.68 25.91 2,662,777 -0.56(-2.12%)
Aug 14, 2002 25.49 26.48 25.22 26.48 2,519,288 +0.79(+3.06%)
Aug 13, 2002 25.99 26.25 25.61 25.69 1,959,230 -0.81(-3.05%)
Aug 12, 2002 26.41 26.65 25.99 26.50 1,172,058 +1.09(+4.27%)
Aug 07, 2002 25.26 25.69 24.49 25.41 2,029,611 +0.59(+2.36%)
Aug 06, 2002 24.60 25.44 24.57 24.83 1,646,413 +0.88(+3.67%)
Aug 05, 2002 24.99 25.12 23.87 23.95 1,834,441 -0.87(-3.51%)
Aug 02, 2002 25.26 25.94 24.30 24.82 2,404,888 -0.44(-1.74%)
Aug 01, 2002 24.87 25.64 24.80 25.26 2,627,716 +0.17(+0.68%)
Jul 31, 2002 24.76 25.09 24.10 25.09 2,677,061 +0.52(+2.13%)
Jul 30, 2002 23.72 24.94 23.31 24.57 2,964,556 +0.38(+1.59%)
Jul 29, 2002 23.14 24.80 23.11 24.18 4,259,196 +1.23(+5.37%)
Jul 26, 2002 23.30 23.33 22.14 22.95 2,926,379 -0.72(-3.03%)
Jul 25, 2002 24.09 24.10 22.41 23.67 3,756,403 -0.39(-1.63%)
Jul 24, 2002 22.33 24.41 21.95 24.06 4,417,098 +1.73(+7.72%)
Jul 23, 2002 22.72 22.99 22.09 22.33 5,178,560 -0.04(-0.17%)
Jul 22, 2002 23.10 23.57 22.10 22.37 5,588,118 -1.33(-5.62%)
Jul 19, 2002 23.49 24.65 23.30 23.70 5,374,768 -3.16(-11.75%)
Jul 17, 2002 28.11 28.55 25.76 26.86 4,221,799 +0.04(+0.14%)
Jul 12, 2002 27.42 27.68 26.19 26.82 2,618,756 -0.59(-2.16%)
Jul 11, 2002 28.26 28.53 26.53 27.42 4,542,797 -1.02(-3.58%)
Jul 10, 2002 29.36 29.39 28.02 28.43 3,184,788 -0.92(-3.15%)
Jul 09, 2002 29.94 30.42 29.75 29.36 1,804,055 -0.59(-1.95%)
Jul 08, 2002 30.15 30.19 29.71 29.94 1,737,310 -0.21(-0.69%)
Jul 05, 2002 29.65 30.26 29.49 30.15 1,501,107 +0.92(+3.13%)
Jul 04, 2002 28.42 29.49 28.42 29.23 3,089,475 +0.00(+0.00%)
Jul 03, 2002 28.42 29.49 28.42 29.23 3,089,346 +0.55(+1.91%)
Jul 02, 2002 28.61 29.19 28.42 28.69 3,557,468 +0.00(+0.00%)
Jul 01, 2002 31.07 30.85 27.92 28.69 9,020,797 -2.70(-8.59%)
Jun 28, 2002 30.69 31.38 30.67 31.38 2,549,285 +0.50(+1.62%)
Jun 27, 2002 29.56 31.34 29.53 30.88 4,285,167 +1.32(+4.45%)
Jun 26, 2002 28.34 29.80 28.30 29.56 7,062,865 -0.15(-0.49%)
Jun 25, 2002 31.54 31.69 28.80 29.71 7,478,786 -5.04(-14.49%)
Jun 21, 2002 34.08 34.83 34.08 34.75 2,966,764 +0.09(+0.27%)
Jun 20, 2002 34.65 34.79 34.35 34.65 2,567,724 +0.19(+0.56%)
Jun 19, 2002 33.81 34.67 33.71 34.46 2,723,159 +0.58(+1.70%)
Jun 18, 2002 33.58 34.41 33.51 33.88 3,357,363 -0.21(-0.61%)
Jun 17, 2002 33.19 34.27 33.07 34.09 2,327,495 +1.17(+3.56%)
Jun 14, 2002 33.04 33.29 32.50 32.92 3,201,669 -0.39(-1.16%)
Jun 12, 2002 33.11 33.55 33.04 33.31 1,700,302 +0.04(+0.12%)
Jun 11, 2002 33.77 34.25 33.16 33.27 2,050,128 -0.64(-1.89%)
Jun 10, 2002 33.35 34.19 32.77 33.91 1,885,733 +0.50(+1.50%)
Jun 07, 2002 33.65 33.81 33.35 33.41 1,559,281 -0.47(-1.39%)
Jun 06, 2002 33.26 34.03 33.11 33.88 2,209,977 +0.62(+1.85%)
Jun 05, 2002 33.04 33.35 32.96 33.26 1,583,304 -0.78(-2.29%)
May 31, 2002 34.08 34.27 33.70 34.04 2,414,107 +0.79(+2.36%)
May 28, 2002 33.23 33.36 32.88 33.25 1,617,066 +0.48(+1.46%)
May 27, 2002 33.69 33.87 32.61 32.78 1,387,615 +0.00(+0.00%)
May 24, 2002 33.69 33.87 32.61 32.78 1,387,615 -0.84(-2.50%)
May 23, 2002 33.52 33.85 33.05 33.61 1,761,463 +0.28(+0.85%)
May 22, 2002 33.05 33.61 32.98 33.33 2,355,024 +0.22(+0.65%)
May 21, 2002 32.73 33.18 32.72 33.11 2,440,338 +0.40(+1.22%)
May 20, 2002 32.75 32.91 32.42 32.71 1,775,747 -0.07(-0.21%)
May 17, 2002 33.11 33.11 32.54 32.78 2,803,798 -0.32(-0.98%)
May 16, 2002 33.85 33.88 32.73 33.11 4,011,566 -1.11(-3.24%)
May 15, 2002 34.15 34.54 33.81 34.22 2,382,683 -0.44(-1.27%)
May 14, 2002 35.04 35.19 34.14 34.65 3,675,115 +0.17(+0.49%)
May 13, 2002 33.88 34.65 33.81 34.48 1,775,617 +0.78(+2.31%)
May 10, 2002 34.62 35.00 33.65 33.71 3,236,989 -0.41(-1.20%)
May 09, 2002 33.65 34.30 33.58 34.12 2,568,763 +0.29(+0.84%)
May 08, 2002 33.65 33.87 33.37 33.83 2,910,537 +0.93(+2.83%)
May 07, 2002 32.46 33.38 32.10 32.90 3,072,724 +0.39(+1.21%)
May 06, 2002 33.81 33.84 32.42 32.51 2,593,175 -1.19(-3.52%)
May 03, 2002 33.88 33.88 33.04 33.69 3,237,898 +0.00(+0.00%)
May 02, 2002 32.88 33.74 32.81 33.69 4,759,133 +1.04(+3.18%)
May 01, 2002 32.19 33.15 31.81 32.65 4,187,907 +0.08(+0.24%)
Apr 30, 2002 31.42 33.15 31.42 32.58 5,597,337 +1.73(+5.59%)
Apr 29, 2002 31.34 31.38 30.80 30.85 1,925,079 +0.04(+0.12%)
Apr 26, 2002 31.15 31.34 30.71 30.81 1,828,468 -0.40(-1.28%)
Apr 25, 2002 31.14 31.34 30.73 31.21 2,429,690 +0.07(+0.22%)
Apr 24, 2002 31.57 32.15 31.11 31.14 4,181,933 +0.03(+0.10%)
Apr 23, 2002 30.15 31.69 30.11 31.11 3,533,964 +1.08(+3.59%)
Apr 22, 2002 30.69 30.87 29.93 30.03 3,052,857 -0.43(-1.42%)
Apr 19, 2002 30.03 30.65 29.88 30.47 3,332,302 +0.65(+2.17%)
Apr 18, 2002 29.84 30.19 29.65 29.82 3,362,947 +0.52(+1.76%)
Apr 17, 2002 29.93 29.96 28.80 29.30 3,080,256 -0.62(-2.08%)
Apr 16, 2002 29.56 30.11 29.55 29.93 2,119,729 +0.37(+1.25%)
Apr 15, 2002 30.23 30.24 29.42 29.56 3,171,413 -0.56(-1.87%)
Apr 12, 2002 30.26 30.47 29.57 30.12 2,803,538 -0.11(-0.36%)
Apr 11, 2002 30.65 30.69 30.15 30.23 3,128,821 -0.32(-1.06%)
Apr 10, 2002 30.30 30.57 30.15 30.55 4,686,415 +0.75(+2.51%)
Apr 09, 2002 30.23 30.23 29.52 29.80 1,825,221 -0.23(-0.77%)
Apr 08, 2002 30.03 30.14 29.70 30.03 2,130,377 +0.08(+0.28%)
Apr 05, 2002 30.03 30.19 29.70 29.95 4,203,489 +0.36(+1.22%)
Apr 04, 2002 30.42 30.76 29.23 29.59 6,165,317 -1.41(-4.55%)
Apr 03, 2002 32.21 32.21 30.90 31.00 3,247,767 -1.16(-3.59%)
Apr 02, 2002 32.31 33.03 31.96 32.15 3,667,843 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.