Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	38.72	39.61	37.33	38.37	9,968,499	-1.47(-3.69%)
Feb 27, 2020	39.56	41.35	39.04	39.84	5,065,274	-0.31(-0.78%)
Feb 26, 2020	40.72	41.75	40.02	40.15	4,796,130	-1.22(-2.95%)
Feb 25, 2020	43.21	43.32	41.36	41.37	3,069,802	-1.81(-4.20%)
Feb 24, 2020	43.52	43.90	43.07	43.19	3,305,774	-1.11(-2.50%)
Feb 21, 2020	44.57	44.97	44.26	44.29	2,204,918	-0.25(-0.56%)
Feb 20, 2020	44.36	44.68	43.68	44.54	4,204,026	+0.11(+0.26%)
Feb 19, 2020	44.92	45.21	44.40	44.43	3,182,190	-0.10(-0.21%)
Feb 18, 2020	44.32	44.87	44.14	44.52	2,496,506	-0.04(-0.09%)
Feb 14, 2020	44.82	44.86	44.27	44.56	1,942,755	+0.00(+0.00%)
Feb 13, 2020	44.38	44.86	44.27	44.56	2,930,500	-0.01(-0.02%)
Feb 12, 2020	44.79	45.02	44.24	44.57	2,081,393	-0.27(-0.60%)
Feb 11, 2020	44.54	45.00	44.25	44.84	2,471,443	+0.31(+0.69%)
Feb 10, 2020	44.20	44.61	44.14	44.53	2,266,943	+0.53(+1.21%)
Feb 07, 2020	43.64	44.22	43.43	44.00	3,493,312	+0.58(+1.34%)
Feb 06, 2020	43.53	43.81	43.19	43.41	3,897,994	+0.21(+0.49%)
Feb 05, 2020	42.08	43.22	41.72	43.20	3,116,251	+1.14(+2.70%)
Feb 04, 2020	42.76	42.86	42.05	42.07	4,551,594	-0.55(-1.30%)
Feb 03, 2020	42.76	43.02	42.49	42.62	2,950,650	+0.01(+0.02%)
Jan 31, 2020	43.79	43.96	42.55	42.61	4,379,765	-0.98(-2.25%)
Jan 30, 2020	43.90	44.29	43.39	43.60	3,460,578	-0.31(-0.72%)
Jan 29, 2020	44.86	44.96	42.80	43.91	6,281,990	-0.79(-1.77%)
Jan 28, 2020	43.25	45.14	42.08	44.70	9,636,876	+2.42(+5.73%)
Jan 27, 2020	41.37	42.42	41.32	42.28	5,477,555	+0.56(+1.35%)
Jan 24, 2020	41.95	42.29	41.50	41.72	4,345,606	-0.13(-0.32%)
Jan 23, 2020	40.96	42.14	40.93	41.85	4,049,615	+0.93(+2.26%)
Jan 22, 2020	40.68	41.21	40.35	40.92	2,711,751	+0.32(+0.80%)
Jan 21, 2020	39.96	40.70	39.85	40.60	3,579,089	+0.72(+1.79%)
Jan 17, 2020	39.98	40.29	39.79	39.88	2,433,552	+0.12(+0.31%)
Jan 16, 2020	39.54	39.84	39.42	39.76	2,135,128	+0.33(+0.85%)
Jan 15, 2020	39.13	39.70	38.98	39.42	2,866,647	+0.35(+0.90%)
Jan 14, 2020	38.65	39.17	38.57	39.07	3,324,068	+0.49(+1.26%)
Jan 13, 2020	38.15	38.62	38.14	38.59	3,131,334	+0.42(+1.10%)
Jan 10, 2020	37.75	38.58	37.60	38.17	3,152,248	+0.17(+0.45%)
Jan 09, 2020	38.17	38.39	37.76	37.99	3,916,457	-0.11(-0.30%)
Jan 08, 2020	38.30	38.63	38.10	38.11	5,725,447	+0.34(+0.91%)
Jan 07, 2020	37.72	37.99	37.41	37.76	5,178,123	+0.25(+0.66%)
Jan 06, 2020	37.32	37.76	37.22	37.52	2,248,334	+0.28(+0.74%)
Jan 03, 2020	36.73	37.30	36.56	37.24	2,731,865	+0.32(+0.88%)
Jan 02, 2020	37.10	37.20	36.58	36.91	2,147,324	-0.11(-0.31%)
Dec 31, 2019	36.85	37.16	36.82	37.03	1,926,828	+0.00(+0.00%)
Dec 30, 2019	36.93	37.09	36.65	37.03	1,703,641	+0.01(+0.03%)
Dec 27, 2019	37.34	37.34	36.91	37.02	2,151,480	-0.18(-0.49%)
Dec 26, 2019	37.42	37.50	36.96	37.20	1,982,003	-0.16(-0.43%)
Dec 24, 2019	37.22	37.49	37.17	37.36	1,410,779	+0.24(+0.64%)
Dec 23, 2019	37.82	37.95	37.04	37.12	2,258,501	-0.69(-1.82%)
Dec 20, 2019	36.96	37.87	36.83	37.81	8,010,446	+0.97(+2.64%)
Dec 19, 2019	37.03	37.33	36.56	36.84	6,452,875	-0.31(-0.82%)
Dec 18, 2019	37.81	38.03	36.94	37.14	5,112,111	-0.60(-1.59%)
Dec 17, 2019	38.07	38.55	37.72	37.75	2,852,179	-0.33(-0.88%)
Dec 16, 2019	38.42	38.55	37.86	38.08	3,043,418	-0.34(-0.89%)
Dec 13, 2019	37.77	38.48	37.65	38.42	3,040,552	+0.71(+1.89%)
Dec 12, 2019	38.64	38.78	37.69	37.71	2,653,010	-1.03(-2.65%)
Dec 11, 2019	38.24	38.75	38.03	38.74	1,690,881	+0.42(+1.09%)
Dec 10, 2019	38.18	38.42	37.86	38.32	2,323,076	+0.10(+0.27%)
Dec 09, 2019	38.21	38.36	37.97	38.21	2,165,221	+0.10(+0.25%)
Dec 06, 2019	38.51	38.56	37.69	38.12	3,838,552	-0.13(-0.35%)
Dec 05, 2019	37.56	38.33	37.44	38.25	3,261,182	+0.77(+2.06%)
Dec 04, 2019	37.50	37.64	37.08	37.48	2,991,053	+0.02(+0.05%)
Dec 03, 2019	36.93	37.47	36.78	37.46	3,461,941	+0.22(+0.59%)
Dec 02, 2019	37.68	37.73	36.88	37.24	2,706,959	-0.49(-1.29%)
Nov 29, 2019	37.82	38.08	37.67	37.73	1,059,479	-0.16(-0.43%)
Nov 27, 2019	38.10	38.37	37.76	37.89	2,301,512	-0.26(-0.67%)
Nov 26, 2019	37.65	38.16	37.41	38.14	5,451,867	+0.62(+1.65%)
Nov 25, 2019	37.17	37.57	37.11	37.53	2,594,302	+0.53(+1.44%)
Nov 22, 2019	37.18	37.48	36.74	36.99	3,404,292	-0.10(-0.26%)
Nov 21, 2019	37.65	38.01	37.03	37.09	2,899,896	-0.63(-1.67%)
Nov 20, 2019	37.50	37.93	37.36	37.72	2,908,016	+0.25(+0.66%)
Nov 19, 2019	37.51	37.76	37.27	37.47	2,238,866	-0.10(-0.28%)
Nov 18, 2019	37.11	37.68	37.11	37.57	2,710,769	+0.55(+1.49%)
Nov 15, 2019	37.58	37.63	36.96	37.02	2,397,466	-0.42(-1.12%)
Nov 14, 2019	37.14	37.59	37.07	37.44	2,533,796	+0.10(+0.28%)
Nov 13, 2019	36.90	37.37	36.78	37.34	2,850,780	+0.45(+1.21%)
Nov 12, 2019	37.27	37.68	36.20	36.89	4,244,539	-0.03(-0.08%)
Nov 11, 2019	36.38	37.03	36.33	36.92	2,156,578	+0.59(+1.62%)
Nov 08, 2019	36.18	36.59	36.11	36.33	3,822,051	+0.12(+0.34%)
Nov 07, 2019	36.93	36.99	35.86	36.20	4,524,041	-0.74(-2.01%)
Nov 06, 2019	36.53	36.96	36.25	36.95	4,311,694	+0.52(+1.44%)
Nov 05, 2019	36.27	36.48	35.80	36.42	4,335,924	+0.12(+0.34%)
Nov 04, 2019	37.81	37.86	36.13	36.30	6,143,600	-1.79(-4.70%)
Nov 01, 2019	37.54	38.13	37.43	38.09	3,510,019	+0.75(+2.01%)
Oct 31, 2019	37.71	37.71	37.03	37.34	2,856,150	-0.31(-0.83%)
Oct 30, 2019	37.13	37.65	36.64	37.65	4,832,614	+0.54(+1.46%)
Oct 29, 2019	37.35	38.03	37.01	37.11	4,687,898	-0.45(-1.19%)
Oct 28, 2019	38.38	38.66	37.55	37.56	5,312,095	-0.89(-2.33%)
Oct 25, 2019	38.98	39.22	38.29	38.45	5,095,403	-0.59(-1.51%)
Oct 24, 2019	37.98	39.09	37.88	39.04	5,618,808	+1.14(+3.01%)
Oct 23, 2019	37.58	37.93	37.28	37.90	4,476,428	+0.38(+1.01%)
Oct 22, 2019	36.72	37.72	35.28	37.52	7,194,282	+1.18(+3.25%)
Oct 21, 2019	36.49	36.88	36.20	36.34	5,947,551	-0.10(-0.29%)
Oct 18, 2019	36.37	36.59	36.20	36.44	2,989,370	+0.06(+0.16%)
Oct 17, 2019	36.59	36.90	36.26	36.39	3,052,625	+0.01(+0.03%)
Oct 16, 2019	35.55	36.46	35.45	36.38	4,465,091	+0.88(+2.47%)
Oct 15, 2019	35.42	35.62	35.31	35.50	2,912,611	+0.24(+0.67%)
Oct 14, 2019	35.08	35.35	34.98	35.26	1,996,146	+0.16(+0.46%)
Oct 11, 2019	35.31	35.52	35.07	35.10	2,108,555	-0.06(-0.16%)
Oct 10, 2019	34.94	35.18	34.88	35.16	2,312,972	+0.05(+0.14%)
Oct 09, 2019	35.10	35.25	34.87	35.11	2,883,102	+0.27(+0.76%)
Oct 08, 2019	34.76	35.26	34.70	34.84	2,248,383	-0.12(-0.35%)
Oct 07, 2019	35.14	35.26	34.91	34.97	3,743,296	-0.32(-0.92%)
Oct 04, 2019	34.58	35.29	34.38	35.29	3,716,744	+0.88(+2.54%)
Oct 03, 2019	34.46	34.65	34.14	34.42	2,956,778	-0.05(-0.14%)
Oct 02, 2019	34.73	34.94	34.13	34.46	4,747,686	-0.20(-0.58%)
Oct 01, 2019	34.79	34.92	34.45	34.66	2,208,958	-0.11(-0.33%)
Sep 30, 2019	34.22	34.83	34.21	34.78	2,857,531	+0.60(+1.75%)
Sep 27, 2019	34.55	34.55	34.03	34.18	2,134,619	-0.25(-0.72%)
Sep 26, 2019	34.70	34.83	34.37	34.43	1,695,101	-0.01(-0.03%)
Sep 25, 2019	34.42	34.51	34.09	34.44	3,321,543	+0.16(+0.47%)
Sep 24, 2019	34.00	34.57	33.98	34.27	2,840,358	+0.34(+1.01%)
Sep 23, 2019	33.87	34.10	33.84	33.93	1,925,924	-0.02(-0.06%)
Sep 20, 2019	33.94	34.02	33.59	33.95	3,986,528	+0.21(+0.62%)
Sep 19, 2019	33.30	33.89	33.30	33.74	3,948,158	+0.52(+1.58%)
Sep 18, 2019	33.60	33.75	32.83	33.22	5,668,350	-0.48(-1.41%)
Sep 17, 2019	33.40	33.89	33.40	33.69	3,572,498	+0.30(+0.91%)
Sep 16, 2019	33.40	33.63	33.11	33.39	3,964,596	-0.05(-0.14%)
Sep 13, 2019	33.38	33.72	33.18	33.44	5,557,118	+0.17(+0.51%)
Sep 12, 2019	33.20	33.47	33.02	33.27	2,973,914	+0.28(+0.86%)
Sep 11, 2019	32.90	33.01	32.62	32.98	3,056,085	+0.48(+1.49%)
Sep 10, 2019	32.94	32.94	32.39	32.50	3,972,681	-0.47(-1.44%)
Sep 09, 2019	32.81	33.17	32.71	32.97	3,504,190	+0.18(+0.55%)
Sep 06, 2019	32.63	33.00	32.63	32.79	2,608,032	+0.30(+0.93%)
Sep 05, 2019	32.78	32.87	32.18	32.49	2,581,292	-0.20(-0.61%)
Sep 04, 2019	32.40	32.80	32.22	32.69	2,629,767	+0.45(+1.38%)
Sep 03, 2019	31.82	32.33	31.77	32.24	3,809,144	+0.18(+0.56%)
Aug 30, 2019	32.03	32.18	31.76	32.06	2,309,676	+0.11(+0.36%)
Aug 29, 2019	31.73	32.01	31.63	31.95	3,604,038	+0.25(+0.78%)
Aug 28, 2019	31.55	31.72	31.12	31.70	2,038,578	+0.03(+0.09%)
Aug 27, 2019	31.74	31.79	31.50	31.67	3,801,286	+0.19(+0.60%)
Aug 26, 2019	31.11	31.51	31.04	31.48	3,432,138	+0.46(+1.50%)
Aug 23, 2019	31.54	31.99	30.95	31.02	4,110,882	-0.44(-1.39%)
Aug 22, 2019	31.19	31.49	30.95	31.45	3,002,702	+0.26(+0.82%)
Aug 21, 2019	31.12	31.29	30.74	31.20	2,670,264	+0.23(+0.74%)
Aug 20, 2019	30.89	31.14	30.66	30.97	2,230,348	+0.13(+0.43%)
Aug 19, 2019	30.80	31.06	30.62	30.84	2,029,864	+0.42(+1.37%)
Aug 16, 2019	29.93	30.57	29.81	30.42	2,600,336	+0.64(+2.13%)
Aug 15, 2019	30.13	30.24	29.69	29.78	2,134,545	-0.25(-0.82%)
Aug 14, 2019	30.26	30.46	29.72	30.03	2,370,352	-0.56(-1.83%)
Aug 13, 2019	30.47	30.76	30.07	30.59	2,141,309	+0.71(+2.38%)
Aug 12, 2019	30.21	30.32	29.74	29.88	1,390,571	-0.54(-1.78%)
Aug 09, 2019	30.65	30.72	30.32	30.42	2,295,654	-0.42(-1.35%)
Aug 08, 2019	30.31	30.90	30.29	30.84	3,404,652	+0.64(+2.10%)
Aug 07, 2019	29.22	30.28	29.07	30.20	4,613,760	+0.86(+2.94%)
Aug 06, 2019	29.40	29.78	29.18	29.34	3,938,335	-0.17(-0.58%)
Aug 05, 2019	29.60	29.89	29.19	29.51	3,507,950	-0.22(-0.73%)
Aug 02, 2019	30.14	30.27	29.68	29.73	3,175,119	-0.48(-1.60%)
Aug 01, 2019	29.85	30.63	29.54	30.21	4,303,717	+0.32(+1.08%)
Jul 31, 2019	30.56	30.66	29.45	29.89	4,502,316	-0.56(-1.84%)
Jul 30, 2019	30.00	30.71	29.94	30.45	3,521,566	+0.60(+2.00%)
Jul 29, 2019	30.17	30.30	29.68	29.85	4,882,088	-0.37(-1.22%)
Jul 26, 2019	30.11	30.33	29.96	30.22	2,777,557	+0.00(+0.00%)
Jul 25, 2019	29.39	30.27	29.39	30.22	5,871,991	+0.91(+3.11%)
Jul 24, 2019	29.40	29.45	28.70	29.31	7,287,184	+0.20(+0.68%)
Jul 23, 2019	30.45	31.43	29.00	29.11	12,019,756	-2.65(-8.33%)
Jul 22, 2019	31.68	32.28	31.65	31.76	7,759,366	+0.24(+0.75%)
Jul 19, 2019	31.85	31.98	31.48	31.52	3,119,560	-0.20(-0.63%)
Jul 18, 2019	31.85	32.16	31.40	31.72	5,179,734	-0.04(-0.12%)
Jul 17, 2019	31.90	32.05	31.70	31.76	2,713,229	-0.09(-0.30%)
Jul 16, 2019	31.33	32.04	31.33	31.85	3,260,903	+0.42(+1.33%)
Jul 15, 2019	31.87	32.01	31.30	31.43	4,259,287	-0.41(-1.28%)
Jul 12, 2019	31.17	31.88	31.16	31.84	3,707,522	+0.83(+2.69%)
Jul 11, 2019	31.04	31.05	30.47	31.01	3,062,555	+0.04(+0.12%)
Jul 10, 2019	30.71	31.04	30.70	30.97	3,281,037	+0.63(+2.06%)
Jul 09, 2019	30.60	30.72	30.28	30.34	5,311,342	-0.31(-1.02%)
Jul 08, 2019	30.31	30.85	30.16	30.66	3,660,766	+0.36(+1.19%)
Jul 05, 2019	30.77	30.88	30.09	30.30	3,424,663	-0.70(-2.26%)
Jul 03, 2019	30.73	31.18	30.68	31.00	1,743,537	+0.21(+0.68%)
Jul 02, 2019	30.50	30.81	30.39	30.79	3,241,815	+0.32(+1.06%)
Jul 01, 2019	30.32	30.55	29.92	30.47	4,347,793	+0.47(+1.58%)
Jun 28, 2019	29.84	30.32	29.84	29.99	5,246,111	+0.07(+0.22%)
Jun 27, 2019	29.97	30.06	29.57	29.93	2,878,393	+0.37(+1.25%)
Jun 26, 2019	29.87	30.07	29.25	29.56	4,331,588	-0.21(-0.70%)
Jun 25, 2019	30.94	31.04	29.23	29.76	7,380,680	-0.73(-2.40%)
Jun 24, 2019	30.32	30.82	30.13	30.50	2,525,457	+0.24(+0.78%)
Jun 21, 2019	30.93	30.99	30.22	30.26	3,942,411	-0.79(-2.54%)
Jun 20, 2019	30.81	31.08	30.57	31.05	3,774,522	+0.49(+1.61%)
Jun 19, 2019	31.16	31.20	29.99	30.55	4,158,817	-0.65(-2.10%)
Jun 18, 2019	31.12	31.44	30.83	31.21	4,802,765	+0.23(+0.74%)
Jun 17, 2019	31.16	31.28	30.52	30.98	2,508,464	-0.18(-0.58%)
Jun 14, 2019	30.76	31.25	30.68	31.16	3,193,464	+0.33(+1.08%)
Jun 13, 2019	30.54	30.97	30.54	30.83	2,428,681	+0.43(+1.40%)
Jun 12, 2019	30.75	31.12	30.30	30.40	4,549,336	-0.32(-1.05%)
Jun 11, 2019	31.07	31.19	30.46	30.72	2,157,370	-0.22(-0.70%)
Jun 10, 2019	30.94	31.28	30.70	30.94	2,702,958	-0.02(-0.06%)
Jun 07, 2019	30.22	31.03	30.22	30.96	4,442,673	+0.89(+2.95%)
Jun 06, 2019	30.37	30.63	29.98	30.07	3,233,694	-0.24(-0.78%)
Jun 05, 2019	30.37	30.37	29.77	30.31	3,125,029	+0.11(+0.38%)
Jun 04, 2019	30.24	30.25	29.67	30.19	4,358,006	+0.24(+0.79%)
Jun 03, 2019	29.29	30.19	29.15	29.96	3,885,094	+0.65(+2.23%)
May 31, 2019	29.49	29.63	29.00	29.30	2,890,234	-0.50(-1.68%)
May 30, 2019	29.61	29.94	29.52	29.80	2,543,868	+0.26(+0.86%)
May 29, 2019	29.98	29.98	29.35	29.55	3,288,633	-0.40(-1.33%)
May 28, 2019	30.37	30.51	29.95	29.95	3,261,510	-0.42(-1.37%)
May 24, 2019	29.96	30.37	29.96	30.36	2,080,532	+0.50(+1.68%)
May 23, 2019	30.20	30.42	29.83	29.86	3,301,323	-0.50(-1.65%)
May 22, 2019	29.85	30.51	29.81	30.36	3,420,586	-0.14(-0.46%)
May 21, 2019	30.20	30.72	30.13	30.50	2,771,224	+0.39(+1.29%)
May 20, 2019	30.60	30.75	30.02	30.12	2,554,943	-0.59(-1.91%)
May 17, 2019	30.45	31.01	30.29	30.70	4,081,407	+0.14(+0.46%)
May 16, 2019	30.28	30.83	30.28	30.56	3,585,287	+0.38(+1.25%)
May 15, 2019	30.32	30.49	30.09	30.18	3,253,098	-0.13(-0.44%)
May 14, 2019	29.57	30.47	29.54	30.32	4,791,793	+0.77(+2.59%)
May 13, 2019	29.29	29.73	29.15	29.55	4,346,119	-0.26(-0.89%)
May 10, 2019	29.72	29.90	29.39	29.81	2,858,180	+0.01(+0.03%)
May 09, 2019	29.29	29.86	29.22	29.80	3,261,727	+0.43(+1.45%)
May 08, 2019	29.66	29.87	29.37	29.38	2,149,848	-0.37(-1.24%)
May 07, 2019	29.80	30.00	29.49	29.75	2,853,890	-0.26(-0.85%)
May 06, 2019	29.74	30.07	29.60	30.00	3,223,428	-0.04(-0.13%)
May 03, 2019	30.03	30.14	29.55	30.04	2,965,555	+0.08(+0.25%)
May 02, 2019	29.80	30.27	29.51	29.97	3,075,169	+0.39(+1.31%)
May 01, 2019	29.80	30.26	29.56	29.58	3,533,716	-0.16(-0.54%)
Apr 30, 2019	29.58	29.81	29.46	29.74	3,156,231	+0.12(+0.41%)
Apr 29, 2019	29.71	29.78	29.46	29.62	3,686,227	-0.12(-0.41%)
Apr 26, 2019	30.07	30.10	29.71	29.74	3,470,904	-0.20(-0.66%)
Apr 25, 2019	29.53	30.15	29.18	29.94	4,618,386	-0.18(-0.60%)
Apr 24, 2019	30.01	30.20	29.45	30.12	3,708,303	+0.48(+1.63%)
Apr 23, 2019	29.07	29.98	28.85	29.63	7,497,162	+1.07(+3.74%)
Apr 22, 2019	28.70	29.01	28.50	28.57	4,842,775	-0.16(-0.56%)
Apr 18, 2019	28.35	28.92	28.35	28.73	3,508,247	+0.33(+1.17%)
Apr 17, 2019	28.24	28.51	28.17	28.40	2,882,091	+0.26(+0.94%)
Apr 16, 2019	28.05	28.19	27.83	28.13	2,994,275	+0.25(+0.88%)
Apr 15, 2019	27.85	27.96	27.59	27.89	2,222,427	+0.10(+0.37%)
Apr 12, 2019	27.84	27.92	27.62	27.78	2,643,748	-0.02(-0.07%)
Apr 11, 2019	27.41	27.89	27.39	27.80	3,529,500	+0.46(+1.69%)
Apr 10, 2019	27.25	27.51	27.00	27.34	2,294,710	+0.33(+1.23%)
Apr 09, 2019	27.21	27.44	26.92	27.01	3,161,199	-0.25(-0.90%)
Apr 08, 2019	27.28	27.43	27.05	27.25	2,931,802	-0.10(-0.38%)
Apr 05, 2019	27.03	27.44	26.95	27.36	2,817,028	+0.33(+1.22%)
Apr 04, 2019	26.19	27.04	26.19	27.03	3,688,178	+0.78(+2.95%)
Apr 03, 2019	26.37	26.60	26.04	26.25	3,220,910	+0.00(+0.00%)
Apr 02, 2019	26.40	26.40	25.94	26.25	2,703,567	-0.11(-0.43%)
Apr 01, 2019	26.52	26.52	25.86	26.36	3,443,886	-0.07(-0.25%)
Mar 29, 2019	26.93	27.18	26.39	26.43	3,505,814	-0.32(-1.20%)
Mar 28, 2019	27.26	27.32	26.75	26.75	6,629,845	-0.45(-1.67%)
Mar 27, 2019	26.36	27.31	26.29	27.21	8,551,071	+1.32(+5.11%)
Mar 26, 2019	25.76	25.93	25.53	25.88	3,025,493	+0.16(+0.62%)
Mar 25, 2019	25.01	25.78	24.91	25.72	3,651,731	+0.60(+2.37%)
Mar 22, 2019	24.82	25.48	24.72	25.13	4,943,896	+0.26(+1.06%)
Mar 21, 2019	24.45	25.13	24.29	24.86	5,243,584	+0.47(+1.94%)
Mar 20, 2019	24.67	24.95	23.86	24.39	7,286,622	-0.42(-1.68%)
Mar 19, 2019	25.22	25.46	24.75	24.80	4,941,031	-0.41(-1.61%)
Mar 18, 2019	25.40	25.55	25.14	25.21	5,045,949	-0.19(-0.74%)
Mar 15, 2019	25.65	25.91	25.34	25.40	4,655,413	-0.21(-0.81%)
Mar 14, 2019	25.89	25.93	25.46	25.61	3,694,524	-0.30(-1.17%)
Mar 13, 2019	26.41	26.51	25.78	25.91	3,615,738	-0.46(-1.75%)
Mar 12, 2019	26.62	26.68	26.06	26.37	2,830,887	-0.18(-0.67%)
Mar 11, 2019	25.98	26.59	25.98	26.55	2,755,783	+0.58(+2.25%)
Mar 08, 2019	25.90	26.24	25.80	25.97	4,074,526	+0.05(+0.18%)
Mar 07, 2019	25.30	26.20	25.14	25.92	5,283,090	+0.72(+2.84%)
Mar 06, 2019	25.36	25.75	25.19	25.20	4,454,714	-0.10(-0.41%)
Mar 05, 2019	26.05	26.10	25.29	25.31	6,033,573	-0.75(-2.89%)
Mar 04, 2019	25.28	26.17	25.28	26.06	5,530,191	+0.89(+3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

PulteGroup (NY: PHM )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

PulteGroup (NY: PHM )

Historical Prices

Sections

Services

The Punxsutawney Spirit