Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Dec 29, 2011 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Dec 28, 2011 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Dec 23, 2011 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Dec 21, 2011 0.9600 0.9600 0.9100 0.9100 7,000 -0.05(-5.21%)
Dec 20, 2011 0.9600 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Dec 19, 2011 0.9600 0.9600 0.9600 0.9600 11,000 +0.01(+1.05%)
Dec 16, 2011 0.9500 0.9500 0.9500 0.9500 6,500 +0.05(+5.56%)
Dec 15, 2011 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Dec 14, 2011 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Dec 13, 2011 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Dec 12, 2011 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Dec 09, 2011 0.9000 0.9000 0.9000 0.9000 27,314 +0.00(+0.00%)
Dec 08, 2011 0.9000 0.9000 0.9000 0.9000 10,000 +0.00(+0.00%)
Dec 07, 2011 0.8900 0.9000 0.8900 0.9000 10,000 +0.00(+0.00%)
Dec 06, 2011 0.9000 0.9000 0.8900 0.9000 17,500 +0.00(+0.00%)
Dec 05, 2011 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Dec 02, 2011 0.8800 0.9000 0.8800 0.9000 6,000 +0.02(+2.27%)
Dec 01, 2011 0.8800 0.8800 0.8800 0.8800 1,350 -0.02(-2.22%)
Nov 30, 2011 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Nov 29, 2011 0.9000 0.9000 0.9000 0.9000 6,900 +0.00(+0.00%)
Nov 28, 2011 0.9200 0.9200 0.9000 0.9000 22,500 -0.05(-5.26%)
Nov 25, 2011 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Nov 24, 2011 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Nov 23, 2011 0.9500 0.9500 0.9500 0.9500 3,910 -0.03(-3.06%)
Nov 22, 2011 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Nov 21, 2011 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Nov 18, 2011 0.9700 0.9800 0.9700 0.9800 17,000 +0.03(+3.16%)
Nov 17, 2011 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Nov 16, 2011 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Nov 15, 2011 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Nov 14, 2011 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Nov 11, 2011 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Nov 10, 2011 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Nov 09, 2011 0.9600 0.9600 0.9500 0.9500 10,500 -0.01(-1.04%)
Nov 08, 2011 0.9600 0.9600 0.9600 0.9600 5,000 +0.00(+0.00%)
Nov 07, 2011 0.9600 0.9600 0.9600 0.9600 2,000 +0.01(+1.05%)
Nov 04, 2011 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Nov 03, 2011 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Nov 02, 2011 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Nov 01, 2011 0.9500 0.9500 0.9500 0.9500 8,500 -0.03(-3.06%)
Oct 31, 2011 0.9800 0.9800 0.9800 0.9800 450 +0.03(+3.16%)
Oct 28, 2011 0.9800 0.9800 0.9500 0.9500 5,500 +0.00(+0.00%)
Oct 27, 2011 0.9500 0.9500 0.9500 0.9500 1,100 -0.01(-1.04%)
Oct 26, 2011 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Oct 25, 2011 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Oct 24, 2011 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Oct 21, 2011 0.9600 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Oct 20, 2011 0.9600 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Oct 19, 2011 0.9400 0.9600 0.9400 0.9600 8,310 +0.04(+4.35%)
Oct 18, 2011 0.9200 0.9200 0.9200 0 +0.00(+0.00%)
Oct 17, 2011 0.9200 0.9200 0.9200 0 +0.00(+0.00%)
Oct 14, 2011 0.9200 0.9200 0.9200 0.9200 49,100 +0.00(+0.00%)
Oct 13, 2011 0.9200 0.9200 0.9200 0 +0.00(+0.00%)
Oct 12, 2011 0.9200 0.9200 0.9200 0 +0.00(+0.00%)
Oct 11, 2011 0.9200 0.9200 0.9200 0.9200 20,000 +0.00(+0.00%)
Oct 07, 2011 0.9200 0.9200 0.9200 0.9200 12,500 +0.00(+0.00%)
Oct 06, 2011 0.9200 0.9200 0.9200 0 +0.00(+0.00%)
Oct 05, 2011 0.9100 0.9200 0.9100 0.9200 37,500 +0.07(+8.24%)
Oct 04, 2011 0.8500 0.8500 0.8500 0.8500 22,500 -0.03(-3.41%)
Oct 03, 2011 0.8800 0.8800 0.8800 0.8800 20,000 -0.02(-2.22%)
Sep 30, 2011 0.9000 0.9000 0.8500 0.9000 38,000 -0.02(-2.17%)
Sep 29, 2011 0.9200 0.9200 0.9200 0.9200 2,000 +0.00(+0.00%)
Sep 28, 2011 0.8600 0.9200 0.8600 0.9200 16,000 +0.06(+6.98%)
Sep 27, 2011 0.8500 0.8600 0.8500 0.8600 16,500 +0.01(+1.18%)
Sep 26, 2011 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Sep 23, 2011 0.8200 0.8500 0.8200 0.8500 25,000 +0.04(+4.94%)
Sep 22, 2011 0.8500 0.8500 0.8100 0.8100 6,000 -0.06(-6.90%)
Sep 21, 2011 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Sep 20, 2011 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Sep 19, 2011 0.8700 0.8700 0.8700 0.8700 10,000 -0.03(-3.33%)
Sep 16, 2011 0.8900 0.9000 0.8900 0.9000 26,000 +0.05(+5.88%)
Sep 15, 2011 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Sep 14, 2011 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Sep 13, 2011 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Sep 12, 2011 0.8500 0.8500 0.8500 0.8500 1,000 -0.03(-3.41%)
Sep 09, 2011 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Sep 08, 2011 0.8800 0.8800 0.8800 0.8800 5,000 +0.07(+8.64%)
Sep 07, 2011 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Sep 06, 2011 0.8700 0.8700 0.8100 0.8100 17,000 -0.05(-5.81%)
Sep 02, 2011 0.9400 0.9400 0.8600 0.8600 4,800 +0.01(+1.18%)
Sep 01, 2011 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Aug 31, 2011 0.8400 0.8500 0.8400 0.8500 5,800 +0.04(+4.94%)
Aug 30, 2011 0.8200 0.8200 0.8100 0.8100 6,000 +0.00(+0.00%)
Aug 29, 2011 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Aug 26, 2011 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Aug 25, 2011 0.8100 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Aug 24, 2011 0.8200 0.8200 0.8100 0.8100 32,500 +0.00(+0.00%)
Aug 23, 2011 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Aug 22, 2011 0.8100 0.8100 0.8100 0.8100 1,300 -0.07(-7.95%)
Aug 19, 2011 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Aug 18, 2011 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Aug 17, 2011 0.8800 0.8800 0.8800 0.8800 1,000 +0.07(+8.64%)
Aug 16, 2011 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Aug 15, 2011 0.8100 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Aug 12, 2011 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Aug 11, 2011 0.8300 0.8300 0.8100 0.8100 35,000 +0.00(+0.00%)
Aug 10, 2011 0.8100 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Aug 09, 2011 0.8200 0.8200 0.8100 0.8100 18,270 +0.00(+0.00%)
Aug 08, 2011 0.8100 0.8100 0.8100 0.8100 8,644 -0.04(-4.71%)
Aug 05, 2011 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Aug 04, 2011 0.8500 0.8500 0.8500 0.8500 1,000 +0.00(+0.00%)
Aug 03, 2011 0.8500 0.8500 0.8500 0.8500 4,800 -0.05(-5.56%)
Aug 02, 2011 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jul 29, 2011 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jul 28, 2011 0.9000 0.9000 0.9000 0.9000 5,000 +0.05(+5.88%)
Jul 27, 2011 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jul 26, 2011 0.9200 0.9200 0.8500 0.8500 56,000 -0.09(-9.57%)
Jul 25, 2011 0.9400 0.9400 0.9400 0.9400 5,000 +0.09(+10.59%)
Jul 22, 2011 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jul 21, 2011 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jul 20, 2011 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jul 19, 2011 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jul 18, 2011 0.9500 0.9500 0.8500 0.8500 10,000 -0.15(-15.00%)
Jul 15, 2011 0.9000 1.000 0.9000 1.000 1,500 +0.10(+11.11%)
Jul 14, 2011 0.9000 0.9000 0.9000 0.9000 21 +0.00(+0.00%)
Jul 13, 2011 0.9500 0.9500 0.9000 0.9000 11,033 -0.05(-5.26%)
Jul 12, 2011 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Jul 11, 2011 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Jul 08, 2011 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Jul 07, 2011 1.000 1.000 0.9500 0.9500 1,340 -0.05(-5.00%)
Jul 06, 2011 1.000 1.010 0.9700 1.000 13,080 +0.00(+0.00%)
Jul 05, 2011 1.000 1.000 1.000 1.000 9,400 +0.03(+3.09%)
Jul 04, 2011 1.020 1.020 0.9700 0.9700 31,700 -0.05(-4.90%)
Jun 30, 2011 1.010 1.020 1.010 1.020 25,000 +0.00(+0.00%)
Jun 29, 2011 1.020 1.020 1.020 1.020 35,000 -0.02(-1.92%)
Jun 28, 2011 1.000 1.040 1.000 1.040 8,145 +0.00(+0.00%)
Jun 27, 2011 0.9600 1.040 0.9600 1.040 47,600 +0.08(+8.33%)
Jun 24, 2011 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Jun 23, 2011 0.9600 0.9600 0.9600 0.9600 2,458 +0.01(+1.05%)
Jun 22, 2011 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Jun 21, 2011 0.9500 0.9500 0.9500 0.9500 243 -0.05(-5.00%)
Jun 20, 2011 1.000 1.000 1.000 1.000 10,000 +0.04(+4.17%)
Jun 17, 2011 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Jun 16, 2011 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Jun 15, 2011 0.9600 0.9600 0.9500 0.9600 15,500 -0.06(-5.88%)
Jun 14, 2011 1.020 1.020 1.020 1.020 10,000 -0.03(-2.86%)
Jun 13, 2011 1.000 1.050 1.000 1.050 1,438 -0.10(-8.70%)
Jun 10, 2011 1.150 1.150 1.150 0 +0.00(+0.00%)
Jun 09, 2011 1.150 1.150 1.150 0 +0.00(+0.00%)
Jun 08, 2011 1.150 1.150 1.150 0 +0.00(+0.00%)
Jun 07, 2011 1.150 1.150 1.150 1.150 1,000 -0.03(-2.54%)
Jun 06, 2011 1.180 1.180 1.180 0 +0.00(+0.00%)
Jun 03, 2011 1.180 1.180 1.180 0 +0.13(+12.38%)
May 24, 2011 1.000 1.050 1.000 1.050 21,500 -0.14(-11.76%)
May 20, 2011 1.190 1.190 1.190 1.190 0 +0.00(+0.00%)
May 19, 2011 1.190 1.190 1.190 0 +0.00(+0.00%)
May 18, 2011 1.000 1.190 1.000 1.190 17,555 +0.19(+19.00%)
May 17, 2011 1.010 1.040 1.000 1.000 15,000 -0.15(-13.04%)
May 16, 2011 1.150 1.150 1.150 0 +0.00(+0.00%)
May 13, 2011 1.100 1.150 1.100 1.150 4,900 -0.04(-3.36%)
May 12, 2011 1.190 1.190 1.190 0 +0.00(+0.00%)
May 11, 2011 1.190 1.190 1.190 1.190 1,000 +0.09(+8.18%)
May 10, 2011 1.100 1.100 1.100 1.100 6,100 -0.08(-6.78%)
May 09, 2011 1.180 1.180 1.100 1.180 26,250 +0.08(+7.27%)
May 06, 2011 1.100 1.100 1.100 0 +0.00(+0.00%)
May 05, 2011 1.050 1.100 1.050 1.100 13,000 -0.08(-6.78%)
May 04, 2011 1.170 1.180 1.170 1.180 4,700 +0.05(+4.42%)
May 03, 2011 1.130 1.130 1.130 1.130 1,000 -0.03(-2.59%)
May 02, 2011 1.140 1.160 1.160 1.160 8,693 -0.02(-1.69%)
Apr 29, 2011 1.180 1.180 1.180 1.180 0 +0.00(+0.00%)
Apr 28, 2011 1.180 1.180 1.180 1.180 2,500 +0.00(+0.00%)
Apr 27, 2011 1.170 1.180 1.170 1.180 4,000 +0.00(+0.00%)
Apr 26, 2011 1.140 1.200 1.140 1.180 33,855 +0.08(+7.27%)
Apr 25, 2011 1.100 1.100 1.100 1.100 10,349 +0.05(+4.76%)
Apr 21, 2011 1.050 1.050 1.050 1.050 1,000 -0.05(-4.55%)
Apr 20, 2011 1.090 1.100 1.090 1.100 11,200 +0.01(+0.92%)
Apr 19, 2011 1.090 1.090 1.090 1.090 0 +0.00(+0.00%)
Apr 18, 2011 1.050 1.100 1.020 1.090 21,300 +0.07(+6.86%)
Apr 15, 2011 1.000 1.020 1.000 1.020 12,500 +0.02(+2.00%)
Apr 14, 2011 1.000 1.000 1.000 1.000 16,500 +0.00(+0.00%)
Apr 13, 2011 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Apr 12, 2011 1.000 1.000 1.000 1.000 2,000 +0.00(+0.00%)
Apr 11, 2011 0.9500 1.000 0.9500 1.000 14,750 +0.05(+5.26%)
Apr 08, 2011 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Apr 07, 2011 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Apr 06, 2011 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Apr 05, 2011 0.9500 0.9500 0.9500 0.9500 1,340 +0.00(+0.00%)
Apr 04, 2011 0.9200 0.9500 0.9200 0.9500 35,000 +0.03(+3.26%)
Apr 01, 2011 0.9200 0.9200 0.9200 0.9200 1,500 -0.03(-3.16%)
Mar 31, 2011 0.9500 0.9500 0.9500 0.9500 6,000 +0.05(+5.56%)
Mar 30, 2011 0.9100 0.9000 0.9000 0.9000 5,000 -0.05(-5.26%)
Mar 29, 2011 0.9500 0.9500 0.9500 0.9500 22,000 +0.00(+0.00%)
Mar 28, 2011 0.9000 0.9500 0.9000 0.9500 8,100 +0.05(+5.56%)
Mar 25, 2011 0.9000 0.9000 0.9000 0.9000 8,200 +0.00(+0.00%)
Mar 24, 2011 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Mar 23, 2011 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Mar 22, 2011 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Mar 21, 2011 0.9000 0.9000 0.9000 0.9000 5,500 -0.10(-10.00%)
Mar 18, 2011 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Mar 17, 2011 0.9600 1.000 0.9600 1.000 6,100 +0.14(+16.28%)
Mar 16, 2011 0.8500 0.8600 0.8500 0.8600 9,200 +0.04(+4.88%)
Mar 15, 2011 0.9000 0.9000 0.7600 0.8200 53,650 -0.18(-18.00%)
Mar 14, 2011 1.000 1.000 1.000 1.000 10,400 +0.00(+0.00%)
Mar 11, 2011 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Mar 10, 2011 1.000 1.000 1.000 1.000 10,000 +0.00(+0.00%)
Mar 09, 2011 0.9300 1.000 0.9300 1.000 3,500 +0.07(+7.53%)
Mar 08, 2011 0.9300 0.9500 0.9300 0.9300 4,960 +0.03(+3.33%)
Mar 07, 2011 0.9100 0.9100 0.9000 0.9000 10,000 -0.05(-5.26%)
Mar 04, 2011 0.9500 0.9500 0.9500 0.9500 2,700 +0.00(+0.00%)
Mar 03, 2011 0.9400 0.9500 0.9400 0.9500 14,458 +0.00(+0.00%)
Mar 02, 2011 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Mar 01, 2011 0.9600 0.9600 0.9200 0.9500 6,500 -0.03(-3.06%)
Feb 28, 2011 0.9600 1.050 0.9200 0.9800 40,800 +0.03(+3.16%)
Feb 25, 2011 0.9500 0.9500 0.9500 0.9500 500 +0.00(+0.00%)
Feb 24, 2011 0.9500 0.9500 0.9500 0.9500 15,325 +0.00(+0.00%)
Feb 23, 2011 0.9200 0.9500 0.9200 0.9500 19,135 +0.01(+1.06%)
Feb 22, 2011 0.9100 0.9500 0.9100 0.9400 58,649 +0.06(+6.82%)
Feb 18, 2011 0.8500 0.8800 0.8500 0.8800 19,110 +0.03(+3.53%)
Feb 17, 2011 0.8000 0.8500 0.8000 0.8500 25,100 +0.02(+2.41%)
Feb 16, 2011 0.8300 0.8300 0.8300 0.8300 2,067 +0.02(+2.47%)
Feb 15, 2011 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Feb 14, 2011 0.8100 0.8100 0.8100 0.8100 1,500 -0.01(-1.22%)
Feb 11, 2011 0.8200 0.8200 0.8200 0.8200 9,100 +0.02(+2.50%)
Feb 10, 2011 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Feb 09, 2011 0.8000 0.8000 0.8000 0.8000 1,000 +0.00(+0.00%)
Feb 08, 2011 0.8200 0.8200 0.8000 0.8000 3,500 +0.00(+0.00%)
Feb 07, 2011 0.8000 0.8000 0.8000 0.8000 2,400 +0.00(+0.00%)
Feb 04, 2011 0.8000 0.8000 0.8000 0.8000 17,866 +0.01(+1.27%)
Feb 03, 2011 0.8000 0.8000 0.7900 0.7900 12,000 -0.01(-1.25%)
Feb 02, 2011 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Feb 01, 2011 0.8000 0.8000 0.8000 0.8000 5,000 +0.03(+3.90%)
Jan 31, 2011 0.8000 0.8000 0.7700 0.7700 4,500 -0.03(-3.75%)
Jan 28, 2011 0.8000 0.8000 0.7700 0.8000 22,000 +0.00(+0.00%)
Jan 27, 2011 0.8000 0.8000 0.8000 0.8000 13,000 +0.04(+5.26%)
Jan 26, 2011 0.8000 0.8000 0.7600 0.7600 15,000 +0.00(+0.00%)
Jan 25, 2011 0.7800 0.7800 0.7600 0.7600 2,800 -0.04(-5.00%)
Jan 24, 2011 0.8000 0.8000 0.8000 0.8000 4,910 +0.01(+1.27%)
Jan 21, 2011 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Jan 20, 2011 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Jan 19, 2011 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Jan 18, 2011 0.7900 0.7900 0.7900 0.7900 5,500 -0.01(-1.25%)
Jan 17, 2011 0.7900 0.8000 0.7900 0.8000 17,000 +0.04(+5.26%)
Jan 14, 2011 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Jan 13, 2011 0.7600 0.7600 0.7600 0.7600 360 +0.01(+1.33%)
Jan 12, 2011 0.7600 0.7600 0.7500 0.7500 10,000 -0.05(-6.25%)
Jan 11, 2011 0.8000 0.8000 0.8000 0.8000 6,000 +0.04(+5.26%)
Jan 10, 2011 0.7700 0.7700 0.7600 0.7600 7,000 -0.04(-5.00%)
Jan 07, 2011 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jan 06, 2011 0.8000 0.8000 0.8000 0.8000 12,900 +0.03(+3.90%)
Jan 05, 2011 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.