Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Asset Management Inc (NY: APO )

112.42 -0.31 (-0.27%)
Streaming Delayed Price Updated: 2:30 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 10.50 10.64 10.48 10.63 168,194 +0.10(+0.98%)
Dec 29, 2011 10.68 10.74 10.49 10.53 203,894 -0.16(-1.52%)
Dec 28, 2011 10.50 10.72 10.48 10.69 160,345 +0.15(+1.46%)
Dec 27, 2011 10.49 10.59 10.34 10.54 155,069 +0.00(+0.00%)
Dec 23, 2011 10.53 10.55 10.34 10.54 79,806 +0.05(+0.49%)
Dec 21, 2011 10.36 10.49 10.24 10.48 65,362 +0.11(+1.07%)
Dec 20, 2011 10.26 10.44 10.10 10.37 295,392 +0.23(+2.29%)
Dec 19, 2011 10.24 10.45 9.560 10.14 644,230 +0.07(+0.68%)
Dec 16, 2011 10.83 10.92 9.937 10.07 413,220 -0.69(-6.44%)
Dec 15, 2011 10.95 11.04 10.47 10.77 169,596 -0.11(-1.02%)
Dec 14, 2011 11.25 11.25 10.57 10.88 91,954 -0.47(-4.15%)
Dec 13, 2011 11.19 11.48 11.19 11.35 247,173 +0.05(+0.45%)
Dec 12, 2011 11.47 11.49 11.16 11.30 227,525 -0.32(-2.73%)
Dec 09, 2011 11.35 11.77 11.26 11.62 356,196 +0.33(+2.96%)
Dec 08, 2011 11.50 11.63 11.02 11.28 443,768 -0.36(-3.09%)
Dec 07, 2011 11.98 11.98 11.47 11.64 331,385 -0.33(-2.72%)
Dec 06, 2011 11.82 12.03 11.71 11.97 105,982 +0.13(+1.09%)
Dec 05, 2011 11.32 12.17 11.32 11.84 444,751 +0.70(+6.31%)
Dec 02, 2011 10.94 11.27 10.94 11.14 123,033 +0.30(+2.77%)
Dec 01, 2011 10.72 10.85 10.64 10.84 223,786 +0.11(+1.04%)
Nov 30, 2011 10.48 10.87 10.37 10.72 200,340 +0.38(+3.64%)
Nov 29, 2011 10.07 10.58 10.06 10.35 158,694 +0.41(+4.14%)
Nov 28, 2011 9.860 10.17 9.808 9.937 268,465 +0.41(+4.32%)
Nov 25, 2011 9.646 9.688 9.508 9.526 37,129 -0.18(-1.85%)
Nov 23, 2011 9.860 9.903 9.568 9.706 226,162 -0.21(-2.16%)
Nov 22, 2011 9.834 10.03 9.534 9.920 150,026 -0.12(-1.19%)
Nov 21, 2011 10.37 10.37 9.637 10.04 264,517 -0.50(-4.72%)
Nov 18, 2011 10.45 10.78 10.42 10.54 68,762 +0.17(+1.65%)
Nov 17, 2011 11.02 11.13 10.32 10.37 187,925 -0.75(-6.71%)
Nov 16, 2011 10.83 11.20 10.83 11.11 114,976 +0.20(+1.81%)
Nov 15, 2011 10.84 11.04 10.51 10.91 318,326 -0.20(-1.77%)
Nov 14, 2011 11.27 11.27 11.04 11.11 154,678 -0.15(-1.29%)
Nov 11, 2011 11.47 11.64 11.08 11.26 369,399 -0.07(-0.60%)
Nov 10, 2011 11.96 12.00 11.03 11.32 384,972 -0.51(-4.27%)
Nov 09, 2011 11.62 11.90 11.47 11.83 360,690 +0.00(+0.00%)
Nov 08, 2011 11.97 12.03 11.70 11.83 219,815 -0.09(-0.72%)
Nov 07, 2011 11.30 11.95 11.30 11.92 414,295 +0.59(+5.22%)
Nov 04, 2011 11.11 11.35 11.06 11.32 149,326 +0.15(+1.38%)
Nov 03, 2011 10.49 11.46 10.43 11.17 223,771 -0.04(-0.38%)
Nov 02, 2011 11.20 11.29 10.92 11.21 257,609 +0.23(+2.11%)
Nov 01, 2011 10.88 11.11 10.80 10.98 205,574 -0.37(-3.24%)
Oct 31, 2011 11.18 11.47 11.18 11.35 163,349 -0.03(-0.23%)
Oct 28, 2011 11.30 11.42 11.19 11.38 155,472 -0.01(-0.08%)
Oct 27, 2011 10.82 11.39 10.82 11.38 370,659 +0.99(+9.47%)
Oct 26, 2011 10.17 10.59 10.09 10.40 223,897 +0.39(+3.85%)
Oct 25, 2011 10.04 10.07 9.885 10.01 102,707 -0.07(-0.68%)
Oct 24, 2011 9.723 10.12 9.577 10.08 480,893 +0.43(+4.44%)
Oct 21, 2011 9.449 9.738 9.371 9.654 265,718 +0.32(+3.39%)
Oct 20, 2011 9.089 9.466 9.003 9.337 312,540 +0.31(+3.42%)
Oct 19, 2011 9.226 9.483 8.952 9.029 612,551 -0.16(-1.77%)
Oct 18, 2011 9.277 9.363 9.080 9.192 403,624 -0.03(-0.37%)
Oct 17, 2011 9.337 9.354 9.174 9.226 320,995 +0.00(+0.00%)
Oct 14, 2011 9.277 9.414 9.089 9.226 254,652 +0.03(+0.37%)
Oct 13, 2011 9.256 9.260 8.995 9.192 281,624 -0.09(-1.01%)
Oct 12, 2011 9.123 9.380 8.969 9.286 278,035 +0.27(+3.04%)
Oct 11, 2011 8.875 9.200 8.866 9.012 259,926 +0.06(+0.67%)
Oct 10, 2011 8.952 9.234 8.789 8.952 140,372 +0.17(+1.95%)
Oct 07, 2011 8.909 8.909 8.746 8.780 91,940 -0.08(-0.87%)
Oct 06, 2011 8.695 8.917 8.532 8.857 505,986 +0.03(+0.39%)
Oct 05, 2011 8.438 8.986 8.275 8.823 1,088,786 +0.34(+4.04%)
Oct 04, 2011 8.138 8.583 7.581 8.481 542,128 +0.25(+3.02%)
Oct 03, 2011 8.797 9.003 8.138 8.232 629,370 -0.54(-6.15%)
Sep 30, 2011 8.780 8.969 8.660 8.772 197,793 -0.01(-0.10%)
Sep 29, 2011 8.635 8.789 8.481 8.780 224,349 +0.24(+2.81%)
Sep 28, 2011 8.720 8.755 8.446 8.540 232,491 -0.15(-1.77%)
Sep 27, 2011 8.703 9.251 8.626 8.695 481,096 +0.13(+1.50%)
Sep 26, 2011 9.106 9.277 8.498 8.566 371,458 -0.04(-0.50%)
Sep 23, 2011 8.875 8.875 8.421 8.609 437,575 -0.26(-2.90%)
Sep 22, 2011 9.423 9.568 8.815 8.866 449,175 -0.65(-6.84%)
Sep 21, 2011 9.928 10.10 9.474 9.517 110,445 -0.43(-4.31%)
Sep 20, 2011 10.20 10.27 9.868 9.945 129,372 -0.21(-2.11%)
Sep 19, 2011 10.05 10.19 9.851 10.16 89,060 -0.12(-1.17%)
Sep 16, 2011 10.19 10.28 10.11 10.28 192,152 +0.14(+1.35%)
Sep 15, 2011 10.19 10.22 10.04 10.14 242,624 +0.01(+0.08%)
Sep 14, 2011 9.791 10.27 9.688 10.13 876,831 +0.43(+4.41%)
Sep 13, 2011 9.611 9.877 9.423 9.706 750,279 +0.41(+4.42%)
Sep 12, 2011 9.731 9.731 9.149 9.294 346,346 -0.56(-5.65%)
Sep 09, 2011 9.534 10.07 9.500 9.851 337,134 +0.24(+2.50%)
Sep 08, 2011 10.16 10.16 9.560 9.611 138,426 -0.60(-5.87%)
Sep 07, 2011 10.60 10.80 9.997 10.21 282,273 -0.23(-2.22%)
Sep 06, 2011 10.30 10.50 10.29 10.44 129,107 +0.06(+0.58%)
Sep 02, 2011 10.84 10.90 10.30 10.38 206,209 -0.68(-6.12%)
Sep 01, 2011 11.14 11.14 10.97 11.06 437,617 -0.05(-0.46%)
Aug 31, 2011 11.11 11.35 11.04 11.11 473,579 +0.15(+1.33%)
Aug 30, 2011 10.76 11.05 10.69 10.96 356,974 +0.16(+1.51%)
Aug 29, 2011 10.87 11.08 10.61 10.80 529,092 +0.09(+0.80%)
Aug 26, 2011 11.14 11.14 10.47 10.72 438,429 -0.42(-3.77%)
Aug 25, 2011 11.44 11.44 11.01 11.14 136,895 -0.15(-1.36%)
Aug 24, 2011 11.48 11.48 11.19 11.29 535,784 -0.15(-1.27%)
Aug 23, 2011 11.45 11.51 11.16 11.44 463,803 +0.11(+0.98%)
Aug 22, 2011 11.95 11.99 10.96 11.32 223,655 -0.54(-4.55%)
Aug 19, 2011 11.84 12.06 11.69 11.86 348,732 -0.11(-0.93%)
Aug 18, 2011 11.67 12.07 11.48 11.98 193,760 -0.39(-3.19%)
Aug 17, 2011 12.01 12.57 12.01 12.37 180,663 +0.23(+1.91%)
Aug 16, 2011 11.42 12.17 11.41 12.14 489,276 +0.72(+6.30%)
Aug 15, 2011 11.27 11.82 11.26 11.42 341,271 +0.04(+0.38%)
Aug 12, 2011 11.97 11.97 11.22 11.38 788,208 -0.28(-2.42%)
Aug 11, 2011 11.40 11.68 11.14 11.66 458,946 +0.00(+0.00%)
Aug 10, 2011 11.99 12.16 11.15 11.66 464,156 -0.45(-3.75%)
Aug 09, 2011 11.61 13.05 10.92 12.11 977,557 +0.77(+6.80%)
Aug 08, 2011 11.61 12.11 10.97 11.34 954,342 -0.69(-5.77%)
Aug 05, 2011 12.86 13.17 11.09 12.04 380,811 -0.75(-5.89%)
Aug 04, 2011 14.25 14.54 12.68 12.79 405,472 -1.54(-10.76%)
Aug 03, 2011 14.35 14.89 13.90 14.33 408,118 -0.08(-0.54%)
Aug 02, 2011 15.10 15.10 14.02 14.41 264,403 -0.58(-3.89%)
Aug 01, 2011 14.95 15.37 14.54 14.99 292,471 +0.16(+1.10%)
Jul 29, 2011 14.34 14.89 13.99 14.83 179,219 +0.38(+2.61%)
Jul 28, 2011 14.36 14.55 14.19 14.45 117,906 +0.05(+0.36%)
Jul 27, 2011 14.86 14.89 14.28 14.40 114,668 -0.40(-2.72%)
Jul 26, 2011 14.74 14.95 14.65 14.80 327,111 +0.07(+0.46%)
Jul 25, 2011 14.78 14.93 14.48 14.73 335,664 +0.22(+1.54%)
Jul 22, 2011 14.31 14.56 14.28 14.51 226,470 +0.16(+1.13%)
Jul 21, 2011 14.25 14.51 14.07 14.35 361,916 +0.35(+2.51%)
Jul 20, 2011 13.73 14.02 13.67 14.00 171,011 +0.29(+2.13%)
Jul 19, 2011 13.82 13.91 13.56 13.71 373,815 +0.09(+0.63%)
Jul 18, 2011 13.97 14.16 13.51 13.62 186,888 -0.51(-3.64%)
Jul 15, 2011 14.03 14.39 13.89 14.13 189,985 +0.21(+1.48%)
Jul 14, 2011 13.92 14.35 13.72 13.93 153,499 -0.11(-0.79%)
Jul 13, 2011 14.38 14.38 13.75 14.04 119,182 -0.22(-1.56%)
Jul 12, 2011 14.35 14.48 13.93 14.26 88,594 +0.09(+0.66%)
Jul 11, 2011 14.43 14.55 14.01 14.17 59,140 -0.39(-2.71%)
Jul 08, 2011 14.80 14.80 14.31 14.56 162,734 +0.11(+0.77%)
Jul 07, 2011 14.71 14.71 14.36 14.45 192,462 -0.01(-0.06%)
Jul 06, 2011 14.49 14.56 14.31 14.46 165,520 -0.09(-0.65%)
Jul 05, 2011 14.63 14.78 14.49 14.55 185,175 -0.13(-0.88%)
Jul 01, 2011 14.67 14.76 14.46 14.68 175,500 -0.05(-0.35%)
Jun 30, 2011 14.73 14.79 14.61 14.73 265,842 +0.06(+0.41%)
Jun 29, 2011 14.07 15.14 13.95 14.67 601,409 +0.46(+3.26%)
Jun 28, 2011 14.07 14.61 13.92 14.21 441,780 +0.40(+2.92%)
Jun 27, 2011 13.72 13.92 13.70 13.81 28,649 +0.10(+0.75%)
Jun 24, 2011 13.71 13.87 13.70 13.71 203,161 -0.09(-0.62%)
Jun 23, 2011 13.89 13.95 13.71 13.79 171,294 -0.19(-1.35%)
Jun 22, 2011 13.68 14.10 13.68 13.98 344,586 +0.27(+2.00%)
Jun 21, 2011 13.55 13.96 13.50 13.71 285,868 +0.26(+1.91%)
Jun 20, 2011 13.53 13.70 13.45 13.45 52,476 -0.21(-1.57%)
Jun 17, 2011 13.68 13.71 13.54 13.66 233,748 +0.07(+0.50%)
Jun 16, 2011 13.53 13.75 13.39 13.59 218,938 -0.09(-0.63%)
Jun 15, 2011 13.58 13.92 13.53 13.68 245,994 -0.03(-0.19%)
Jun 14, 2011 13.38 13.73 13.38 13.71 133,789 +0.42(+3.16%)
Jun 13, 2011 13.35 13.53 13.08 13.29 654,240 -0.11(-0.83%)
Jun 10, 2011 14.07 14.11 13.26 13.40 391,380 -0.56(-3.99%)
Jun 09, 2011 14.26 14.52 13.89 13.95 292,842 -0.39(-2.75%)
Jun 08, 2011 14.51 14.61 14.34 14.35 210,805 -0.15(-1.00%)
Jun 07, 2011 14.95 14.97 14.43 14.49 256,832 -0.41(-2.76%)
Jun 06, 2011 15.29 15.32 14.85 14.91 214,303 -0.39(-2.52%)
Jun 03, 2011 15.04 15.39 15.04 15.29 88,399 +0.24(+1.59%)
May 24, 2011 15.14 15.39 15.02 15.05 240,358 -0.03(-0.17%)
May 23, 2011 14.91 15.41 14.89 15.08 360,883 -0.21(-1.40%)
May 20, 2011 15.21 15.49 15.21 15.29 593,215 +0.07(+0.45%)
May 19, 2011 15.19 15.42 14.90 15.22 431,135 -0.07(-0.45%)
May 18, 2011 14.88 15.57 14.72 15.29 961,769 +0.57(+3.90%)
May 17, 2011 15.30 15.33 14.39 14.72 1,145,020 -0.56(-3.65%)
May 16, 2011 15.78 15.85 15.07 15.27 1,154,240 -0.38(-2.41%)
May 13, 2011 15.98 15.98 15.47 15.65 946,101 -0.13(-0.81%)
May 12, 2011 16.10 16.20 15.45 15.78 843,025 -0.05(-0.32%)
May 11, 2011 16.07 16.07 15.74 15.83 432,987 -0.20(-1.23%)
May 10, 2011 15.93 16.07 15.83 16.03 777,862 +0.18(+1.14%)
May 09, 2011 15.71 15.90 15.67 15.85 1,126,979 +0.45(+2.95%)
May 06, 2011 15.56 15.56 15.34 15.39 473,488 +0.03(+0.17%)
May 05, 2011 15.32 15.50 15.16 15.37 481,145 -0.03(-0.22%)
May 04, 2011 15.62 15.71 15.21 15.40 716,670 -0.25(-1.59%)
May 03, 2011 15.44 15.72 15.44 15.65 440,549 +0.07(+0.44%)
May 02, 2011 15.59 15.59 15.55 15.58 648,674 +0.09(+0.60%)
Apr 29, 2011 15.57 15.58 15.36 15.49 228,679 -0.03(-0.17%)
Apr 28, 2011 15.51 15.65 15.30 15.51 629,664 -0.06(-0.38%)
Apr 27, 2011 15.50 15.59 15.45 15.57 321,451 +0.00(+0.00%)
Apr 26, 2011 15.60 15.62 15.33 15.57 726,866 +0.10(+0.66%)
Apr 25, 2011 15.46 15.63 15.46 15.47 327,708 -0.04(-0.28%)
Apr 21, 2011 15.68 15.72 15.27 15.51 1,396,208 -0.10(-0.66%)
Apr 20, 2011 15.75 15.75 15.50 15.62 581,549 +0.03(+0.16%)
Apr 19, 2011 15.63 15.69 15.49 15.59 472,786 +0.02(+0.11%)
Apr 18, 2011 15.85 15.92 15.38 15.57 841,297 -0.27(-1.73%)
Apr 15, 2011 15.66 16.01 15.60 15.85 1,124,158 +0.21(+1.37%)
Apr 14, 2011 15.43 15.65 15.42 15.63 476,187 +0.13(+0.83%)
Apr 13, 2011 15.74 15.74 15.43 15.50 232,930 -0.08(-0.49%)
Apr 12, 2011 15.50 15.71 15.31 15.58 729,129 +0.11(+0.72%)
Apr 11, 2011 15.37 15.50 15.33 15.47 567,322 +0.05(+0.33%)
Apr 08, 2011 15.43 15.55 15.32 15.42 355,403 -0.01(-0.06%)
Apr 07, 2011 15.71 15.72 15.42 15.43 819,549 -0.08(-0.50%)
Apr 06, 2011 15.43 15.55 15.32 15.50 554,317 +0.10(+0.67%)
Apr 05, 2011 15.32 15.45 15.12 15.40 2,747,082 +0.09(+0.56%)
Apr 04, 2011 15.48 15.56 15.25 15.32 2,155,602 -0.10(-0.67%)
Apr 01, 2011 15.43 15.62 15.32 15.42 3,734,828 +0.00(+0.00%)
Mar 31, 2011 15.46 15.92 15.34 15.42 11,186,720 -0.17(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.