Skip to main content

Grupo Fin Galicia ADR (NQ: GGAL )

26.15 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2008 1.814 1.880 1.814 1.864 4,608 -0.01(-0.44%)
Dec 30, 2008 1.979 2.028 1.872 1.872 25,831 -0.05(-2.57%)
Dec 29, 2008 1.921 1.979 1.913 1.921 12,563 +0.05(+2.64%)
Dec 26, 2008 1.666 1.930 1.608 1.872 143,308 +0.24(+14.65%)
Dec 24, 2008 1.798 1.798 1.633 1.633 47,175 -0.12(-6.60%)
Dec 23, 2008 1.822 1.839 1.748 1.748 87,151 -0.08(-4.50%)
Dec 22, 2008 1.872 1.897 1.765 1.831 282,092 -0.02(-1.33%)
Dec 19, 2008 1.732 1.880 1.723 1.855 60,383 +0.11(+6.13%)
Dec 18, 2008 1.855 1.897 1.740 1.748 115,434 -0.03(-1.85%)
Dec 17, 2008 1.864 1.897 1.748 1.781 82,684 -0.04(-2.26%)
Dec 16, 2008 1.773 1.888 1.773 1.822 92,895 +0.11(+6.25%)
Dec 15, 2008 1.699 1.814 1.690 1.715 55,239 +0.01(+0.48%)
Dec 12, 2008 1.583 1.798 1.559 1.707 471,047 +0.04(+2.48%)
Dec 11, 2008 1.624 1.690 1.567 1.666 274,463 +0.06(+3.59%)
Dec 10, 2008 1.558 1.633 1.435 1.608 399,031 +0.20(+14.04%)
Dec 09, 2008 1.468 1.591 1.361 1.410 339,359 +0.00(+0.00%)
Dec 08, 2008 1.418 1.633 1.328 1.410 181,183 -0.04(-2.84%)
Dec 05, 2008 1.270 1.550 1.171 1.451 244,115 -0.03(-2.22%)
Dec 04, 2008 1.501 1.542 1.361 1.484 353,254 +0.02(+1.12%)
Dec 03, 2008 1.484 1.501 1.361 1.468 169,359 +0.07(+4.71%)
Dec 02, 2008 1.427 1.492 1.311 1.402 383,566 +0.01(+0.59%)
Dec 01, 2008 1.204 1.550 1.171 1.394 466,825 -0.17(-11.05%)
Nov 28, 2008 1.484 1.690 1.484 1.567 264,710 +0.16(+11.77%)
Nov 26, 2008 1.295 1.443 1.295 1.402 426,917 +0.09(+6.92%)
Nov 25, 2008 1.394 1.403 1.278 1.311 592,845 -0.03(-2.45%)
Nov 24, 2008 1.328 1.402 1.278 1.344 221,686 +0.08(+6.54%)
Nov 21, 2008 1.270 1.336 1.196 1.262 189,439 +0.07(+5.52%)
Nov 20, 2008 1.295 1.385 1.163 1.196 293,221 +0.00(+0.00%)
Nov 19, 2008 1.468 1.501 1.196 1.196 259,492 -0.27(-18.54%)
Nov 18, 2008 1.517 1.567 1.443 1.468 216,927 +0.02(+1.14%)
Nov 17, 2008 1.591 1.591 1.451 1.451 159,877 -0.09(-5.88%)
Nov 14, 2008 1.600 1.600 1.534 1.542 235,756 +0.01(+0.54%)
Nov 13, 2008 1.597 1.597 1.525 1.534 166,722 +0.01(+0.54%)
Nov 12, 2008 1.567 1.575 1.517 1.525 86,098 -0.05(-3.14%)
Nov 11, 2008 1.567 1.649 1.492 1.575 553,745 -0.01(-0.52%)
Nov 10, 2008 1.492 1.674 1.492 1.583 895,040 +0.10(+6.67%)
Nov 07, 2008 1.649 1.682 1.468 1.484 656,038 -0.07(-4.76%)
Nov 06, 2008 1.649 1.657 1.534 1.558 351,756 -0.05(-3.08%)
Nov 05, 2008 1.773 1.773 1.608 1.608 715,700 -0.12(-6.70%)
Nov 04, 2008 1.765 1.855 1.633 1.723 379,250 +0.03(+1.95%)
Nov 03, 2008 1.575 1.690 1.451 1.690 615,196 +0.21(+14.53%)
Oct 31, 2008 1.600 1.649 1.402 1.476 468,841 -0.09(-5.79%)
Oct 30, 2008 1.443 1.641 1.220 1.567 575,555 +0.16(+11.77%)
Oct 29, 2008 1.319 1.641 1.278 1.402 926,731 +0.01(+0.59%)
Oct 28, 2008 1.394 1.484 1.245 1.394 811,206 -0.05(-3.43%)
Oct 27, 2008 1.517 1.534 1.402 1.443 206,310 -0.08(-5.41%)
Oct 24, 2008 1.567 1.649 1.492 1.525 466,750 -0.16(-9.76%)
Oct 23, 2008 1.798 1.938 1.591 1.690 1,677,344 -0.11(-5.96%)
Oct 22, 2008 1.872 2.507 1.402 1.798 1,342,051 -0.04(-2.24%)
Oct 21, 2008 2.465 2.465 1.831 1.839 569,078 -0.58(-23.89%)
Oct 20, 2008 2.795 2.837 2.276 2.416 177,908 -0.27(-10.12%)
Oct 17, 2008 2.729 3.010 2.688 2.688 77,883 -0.12(-4.12%)
Oct 16, 2008 2.903 2.903 2.630 2.804 76,255 +0.05(+1.80%)
Oct 15, 2008 2.762 2.927 2.721 2.754 123,355 -0.37(-11.87%)
Oct 14, 2008 3.059 3.455 2.886 3.125 440,493 +0.19(+6.46%)
Oct 13, 2008 2.845 3.076 2.482 2.936 262,596 +0.30(+11.25%)
Oct 10, 2008 2.738 2.853 2.482 2.639 462,450 -0.16(-5.60%)
Oct 09, 2008 3.109 3.183 2.738 2.795 195,172 -0.23(-7.63%)
Oct 08, 2008 3.286 3.286 2.911 3.026 175,850 -0.06(-1.87%)
Oct 07, 2008 3.592 3.592 3.084 3.084 192,340 -0.37(-10.74%)
Oct 06, 2008 3.653 3.653 3.010 3.455 367,648 -0.45(-11.60%)
Oct 03, 2008 3.966 4.123 3.752 3.909 368,526 -0.05(-1.25%)
Oct 02, 2008 4.205 4.205 3.793 3.958 347,702 -0.16(-4.00%)
Oct 01, 2008 3.760 4.131 3.760 4.123 630,949 +0.27(+7.07%)
Sep 30, 2008 3.711 3.950 3.587 3.851 254,769 +0.14(+3.78%)
Sep 29, 2008 4.123 4.139 3.241 3.711 442,170 -0.32(-7.98%)
Sep 26, 2008 3.966 4.139 3.966 4.032 555,471 -0.09(-2.20%)
Sep 25, 2008 4.123 4.214 3.958 4.123 694,720 +0.01(+0.20%)
Sep 24, 2008 4.247 4.247 3.958 4.115 335,446 +0.02(+0.40%)
Sep 23, 2008 4.123 4.329 3.974 4.098 1,274,124 +0.09(+2.26%)
Sep 22, 2008 3.859 4.271 3.752 4.007 580,967 +0.06(+1.46%)
Sep 19, 2008 3.249 3.966 3.249 3.950 782,236 +0.78(+24.74%)
Sep 18, 2008 3.018 3.166 2.870 3.166 648,453 +0.17(+5.79%)
Sep 17, 2008 3.257 3.265 2.886 2.993 372,782 -0.24(-7.40%)
Sep 16, 2008 3.109 3.257 2.985 3.232 485,156 +0.14(+4.53%)
Sep 15, 2008 3.348 3.348 3.092 3.092 340,470 -0.34(-9.96%)
Sep 12, 2008 3.422 3.529 3.340 3.434 327,477 -0.00(-0.12%)
Sep 11, 2008 3.554 3.554 3.389 3.438 96,941 -0.16(-4.36%)
Sep 10, 2008 3.636 3.653 3.513 3.595 94,704 -0.03(-0.91%)
Sep 09, 2008 3.843 3.933 3.595 3.628 138,007 -0.22(-5.78%)
Sep 08, 2008 3.933 4.040 3.787 3.851 135,032 +0.04(+1.08%)
Sep 05, 2008 3.810 3.876 3.760 3.810 193,811 -0.08(-2.12%)
Sep 04, 2008 4.082 4.090 3.834 3.892 154,621 -0.19(-4.65%)
Sep 03, 2008 4.049 4.164 4.049 4.082 125,185 -0.02(-0.60%)
Sep 02, 2008 3.958 4.346 3.884 4.106 386,591 +0.15(+3.75%)
Aug 29, 2008 3.999 3.999 3.834 3.958 105,458 -0.04(-1.03%)
Aug 28, 2008 3.867 4.065 3.810 3.999 225,422 +0.12(+3.19%)
Aug 27, 2008 3.669 3.941 3.645 3.876 213,865 +0.07(+1.73%)
Aug 26, 2008 3.785 3.826 3.669 3.810 238,975 +0.13(+3.59%)
Aug 25, 2008 3.595 3.678 3.579 3.678 51,366 +0.01(+0.22%)
Aug 22, 2008 3.649 3.760 3.603 3.669 169,383 +0.05(+1.37%)
Aug 21, 2008 3.727 3.727 3.554 3.620 77,789 -0.07(-1.79%)
Aug 20, 2008 3.793 3.834 3.546 3.686 238,435 -0.16(-4.08%)
Aug 19, 2008 3.546 3.884 3.546 3.843 236,857 +0.16(+4.48%)
Aug 18, 2008 3.851 3.851 3.669 3.678 61,535 -0.12(-3.04%)
Aug 15, 2008 3.686 3.876 3.587 3.793 235,755 +0.15(+4.07%)
Aug 14, 2008 3.546 3.702 3.546 3.645 164,494 +0.05(+1.38%)
Aug 13, 2008 3.612 3.711 3.496 3.595 261,612 +0.12(+3.32%)
Aug 12, 2008 3.504 3.513 3.381 3.480 159,668 +0.05(+1.44%)
Aug 11, 2008 3.628 3.628 3.389 3.430 139,784 -0.06(-1.65%)
Aug 08, 2008 3.686 3.694 3.381 3.488 627,226 -0.12(-3.42%)
Aug 07, 2008 3.810 3.834 3.562 3.612 335,261 -0.23(-6.01%)
Aug 06, 2008 3.851 3.933 3.793 3.843 125,097 -0.01(-0.21%)
Aug 05, 2008 3.834 3.925 3.745 3.851 132,355 -0.02(-0.64%)
Aug 04, 2008 4.172 4.197 3.793 3.876 69,926 -0.11(-2.69%)
Aug 01, 2008 4.057 4.197 3.867 3.983 154,676 -0.02(-0.62%)
Jul 31, 2008 4.164 4.181 3.974 4.007 200,509 -0.12(-2.99%)
Jul 30, 2008 4.238 4.238 4.098 4.131 144,119 -0.03(-0.79%)
Jul 29, 2008 4.164 4.205 3.991 4.164 124,014 +0.07(+1.61%)
Jul 28, 2008 4.238 4.238 4.032 4.098 129,117 -0.06(-1.39%)
Jul 25, 2008 4.255 4.280 4.098 4.156 113,392 -0.07(-1.75%)
Jul 24, 2008 4.477 4.477 4.181 4.230 97,261 -0.14(-3.21%)
Jul 23, 2008 4.453 4.453 4.238 4.370 271,885 +0.00(+0.00%)
Jul 22, 2008 4.296 4.444 4.148 4.370 554,579 +0.09(+2.12%)
Jul 21, 2008 4.181 4.420 4.181 4.280 335,498 +0.12(+2.77%)
Jul 18, 2008 4.197 4.205 4.073 4.164 250,385 +0.00(+0.00%)
Jul 17, 2008 3.999 4.280 3.999 4.164 676,216 +0.16(+4.12%)
Jul 16, 2008 3.876 4.073 3.876 3.999 98,875 +0.12(+3.19%)
Jul 15, 2008 3.801 3.876 3.669 3.876 147,995 +0.16(+4.21%)
Jul 14, 2008 3.851 3.950 3.686 3.719 373,346 -0.16(-4.04%)
Jul 11, 2008 3.826 3.900 3.645 3.876 216,966 -0.07(-1.88%)
Jul 10, 2008 4.007 4.016 3.818 3.950 131,685 -0.06(-1.44%)
Jul 09, 2008 4.049 4.098 3.917 4.007 108,409 -0.16(-3.76%)
Jul 08, 2008 4.040 4.164 3.859 4.164 224,742 +0.18(+4.55%)
Jul 07, 2008 4.057 4.106 3.958 3.983 137,073 +0.00(+0.00%)
Jul 04, 2008 3.966 4.090 3.892 3.983 67,623 +0.00(+0.00%)
Jul 03, 2008 3.966 4.090 3.892 3.983 67,623 +0.06(+1.47%)
Jul 02, 2008 4.123 4.172 3.925 3.925 115,595 -0.24(-5.74%)
Jul 01, 2008 4.090 4.189 3.925 4.164 280,131 +0.08(+2.02%)
Jun 30, 2008 4.139 4.148 3.958 4.082 186,900 -0.05(-1.20%)
Jun 27, 2008 4.007 4.181 4.007 4.131 80,112 -0.01(-0.20%)
Jun 26, 2008 4.494 4.560 4.007 4.139 439,963 -0.34(-7.55%)
Jun 25, 2008 4.453 4.593 4.453 4.477 128,210 -0.02(-0.37%)
Jun 24, 2008 4.502 4.618 4.395 4.494 271,528 +0.03(+0.74%)
Jun 23, 2008 4.576 4.618 4.379 4.461 141,142 -0.04(-0.92%)
Jun 20, 2008 4.247 4.510 4.247 4.502 326,853 +0.24(+5.61%)
Jun 19, 2008 4.214 4.346 4.205 4.263 133,967 -0.07(-1.52%)
Jun 18, 2008 4.148 4.379 4.148 4.329 193,172 +0.27(+6.71%)
Jun 17, 2008 4.123 4.189 3.991 4.057 229,828 -0.04(-1.01%)
Jun 16, 2008 4.247 4.247 4.098 4.098 70,209 -0.10(-2.36%)
Jun 13, 2008 4.247 4.247 4.139 4.197 358,226 +0.02(+0.39%)
Jun 12, 2008 4.205 4.337 4.148 4.181 286,701 +0.06(+1.40%)
Jun 11, 2008 4.156 4.164 4.049 4.123 176,024 -0.08(-1.96%)
Jun 10, 2008 4.255 4.387 4.156 4.205 214,282 -0.24(-5.38%)
Jun 09, 2008 4.280 4.477 4.247 4.444 130,181 +0.14(+3.26%)
Jun 06, 2008 4.535 4.626 4.304 4.304 129,177 -0.22(-4.92%)
Jun 05, 2008 4.535 4.642 4.519 4.527 185,670 -0.04(-0.90%)
Jun 04, 2008 4.618 4.708 4.420 4.568 236,181 +0.00(+0.00%)
Jun 03, 2008 4.576 4.667 4.453 4.568 351,770 -0.04(-0.89%)
Jun 02, 2008 4.346 4.659 4.214 4.609 820,568 +0.22(+5.08%)
May 30, 2008 4.675 4.692 4.387 4.387 1,322,332 -0.31(-6.67%)
May 29, 2008 4.601 4.741 4.494 4.700 286,706 +0.05(+1.06%)
May 28, 2008 4.535 4.774 4.519 4.651 357,658 -0.02(-0.35%)
May 27, 2008 4.593 4.750 4.387 4.667 216,353 +0.04(+0.89%)
May 26, 2008 4.824 4.824 4.585 4.626 379,087 +0.00(+0.00%)
May 23, 2008 4.824 4.824 4.585 4.626 379,087 -0.27(-5.56%)
May 22, 2008 4.857 4.989 4.783 4.898 269,878 +0.03(+0.68%)
May 21, 2008 4.906 4.989 4.865 4.865 318,667 -0.02(-0.34%)
May 20, 2008 4.873 4.931 4.708 4.882 288,638 +0.03(+0.68%)
May 19, 2008 4.601 4.947 4.585 4.849 368,795 +0.31(+6.91%)
May 16, 2008 4.708 4.807 4.428 4.535 415,436 -0.13(-2.83%)
May 15, 2008 4.436 4.725 4.403 4.667 628,132 +0.27(+6.19%)
May 14, 2008 4.552 4.552 4.214 4.395 1,786,879 -0.11(-2.38%)
May 13, 2008 4.659 4.774 4.469 4.502 1,337,412 -0.20(-4.21%)
May 12, 2008 4.947 4.989 4.659 4.700 261,920 -0.25(-5.00%)
May 09, 2008 4.766 4.997 4.741 4.947 660,722 -0.03(-0.66%)
May 08, 2008 4.931 4.980 4.708 4.980 176,160 +0.12(+2.37%)
May 07, 2008 5.005 5.178 4.766 4.865 175,590 -0.23(-4.53%)
May 06, 2008 5.145 5.228 5.096 5.096 382,988 +0.00(+0.00%)
May 05, 2008 5.129 5.203 5.096 5.096 26,049 -0.08(-1.59%)
May 02, 2008 5.302 5.310 5.129 5.178 121,242 -0.14(-2.64%)
May 01, 2008 5.170 5.417 5.096 5.319 40,845 +0.15(+2.87%)
Apr 30, 2008 5.112 5.170 5.038 5.170 99,479 +0.14(+2.79%)
Apr 29, 2008 5.253 5.253 4.989 5.030 120,324 -0.20(-3.79%)
Apr 28, 2008 5.302 5.302 5.195 5.228 501,162 +0.00(+0.00%)
Apr 25, 2008 5.385 5.409 5.145 5.228 150,642 -0.19(-3.50%)
Apr 24, 2008 5.262 5.450 5.178 5.417 35,547 +0.21(+3.96%)
Apr 23, 2008 5.264 5.264 5.088 5.211 295,560 -0.04(-0.78%)
Apr 22, 2008 5.657 5.657 5.203 5.253 178,811 -0.34(-6.05%)
Apr 21, 2008 5.648 5.731 5.550 5.591 329,570 -0.07(-1.31%)
Apr 18, 2008 5.591 5.731 5.582 5.665 106,656 +0.12(+2.23%)
Apr 17, 2008 5.467 5.574 5.467 5.541 69,126 +0.02(+0.30%)
Apr 16, 2008 5.566 5.624 5.516 5.525 31,417 +0.03(+0.60%)
Apr 15, 2008 5.475 5.582 5.467 5.492 141,797 -0.07(-1.19%)
Apr 14, 2008 5.566 5.615 5.533 5.558 77,188 -0.07(-1.32%)
Apr 11, 2008 5.582 5.723 5.582 5.632 51,177 -0.10(-1.73%)
Apr 10, 2008 5.648 5.731 5.632 5.731 87,009 -0.02(-0.29%)
Apr 09, 2008 5.846 5.896 5.681 5.747 182,972 -0.08(-1.41%)
Apr 08, 2008 5.673 5.846 5.640 5.830 219,134 +0.16(+2.76%)
Apr 07, 2008 5.615 5.698 5.607 5.673 87,613 +0.07(+1.18%)
Apr 04, 2008 5.533 5.632 5.525 5.607 99,745 +0.07(+1.34%)
Apr 03, 2008 5.541 5.558 5.475 5.533 134,158 +0.00(+0.00%)
Apr 02, 2008 5.599 5.673 5.442 5.533 81,209 -0.02(-0.44%)
Apr 01, 2008 5.483 5.640 5.393 5.558 264,921 +0.10(+1.81%)
Mar 31, 2008 5.558 5.558 5.376 5.459 142,659 -0.06(-1.05%)
Mar 28, 2008 5.574 5.582 5.409 5.516 135,153 +0.01(+0.15%)
Mar 27, 2008 5.566 5.599 5.450 5.508 65,694 -0.03(-0.60%)
Mar 26, 2008 5.525 5.549 5.426 5.541 310,863 -0.07(-1.18%)
Mar 25, 2008 5.657 5.714 5.516 5.607 119,520 -0.07(-1.16%)
Mar 24, 2008 5.500 5.756 5.500 5.673 54,175 +0.07(+1.18%)
Mar 21, 2008 5.467 5.640 5.319 5.607 51,662 +0.00(+0.00%)
Mar 20, 2008 5.467 5.640 5.319 5.607 51,662 +0.12(+2.26%)
Mar 19, 2008 5.607 5.607 5.426 5.483 90,440 -0.04(-0.75%)
Mar 18, 2008 5.558 5.599 5.385 5.525 334,836 +0.10(+1.82%)
Mar 17, 2008 5.723 5.723 5.401 5.426 443,088 -0.17(-3.09%)
Mar 14, 2008 5.764 5.846 5.582 5.599 297,115 -0.21(-3.55%)
Mar 13, 2008 5.855 5.888 5.714 5.805 200,695 -0.09(-1.54%)
Mar 12, 2008 5.912 5.945 5.789 5.896 305,307 +0.06(+0.99%)
Mar 11, 2008 5.995 5.995 5.731 5.838 364,403 +0.12(+2.02%)
Mar 10, 2008 5.846 5.929 5.706 5.723 605,537 -0.12(-2.12%)
Mar 07, 2008 5.896 5.995 5.846 5.846 192,378 -0.03(-0.56%)
Mar 06, 2008 5.970 5.995 5.879 5.879 183,658 -0.16(-2.73%)
Mar 05, 2008 5.995 6.061 5.937 6.044 284,861 +0.09(+1.52%)
Mar 04, 2008 5.879 6.036 5.813 5.953 336,960 +0.10(+1.69%)
Mar 03, 2008 5.714 6.019 5.714 5.855 527,284 +0.11(+1.87%)
Feb 29, 2008 6.184 6.184 5.698 5.747 568,381 -0.41(-6.69%)
Feb 28, 2008 5.904 6.201 5.855 6.160 563,865 +0.31(+5.21%)
Feb 27, 2008 5.888 5.978 5.780 5.855 141,776 -0.03(-0.56%)
Feb 26, 2008 5.698 5.888 5.698 5.888 260,992 +0.12(+2.00%)
Feb 25, 2008 5.624 5.920 5.549 5.772 256,371 +0.13(+2.34%)
Feb 22, 2008 5.558 5.723 5.483 5.640 290,163 +0.13(+2.40%)
Feb 21, 2008 5.607 5.673 5.492 5.508 168,476 -0.10(-1.76%)
Feb 20, 2008 5.401 5.657 5.401 5.607 236,880 +0.09(+1.64%)
Feb 19, 2008 5.632 5.690 5.516 5.516 410,227 +0.00(+0.00%)
Feb 18, 2008 5.500 5.582 5.450 5.516 206,345 +0.00(+0.00%)
Feb 15, 2008 5.500 5.582 5.450 5.516 206,345 -0.01(-0.15%)
Feb 14, 2008 5.516 5.640 5.417 5.525 288,556 -0.03(-0.59%)
Feb 13, 2008 5.558 5.640 5.195 5.558 361,503 +0.22(+4.17%)
Feb 12, 2008 5.335 5.566 5.277 5.335 277,412 +0.10(+1.89%)
Feb 11, 2008 5.269 5.385 5.203 5.236 216,839 -0.08(-1.55%)
Feb 08, 2008 5.442 5.459 5.244 5.319 305,475 -0.16(-2.86%)
Feb 07, 2008 5.376 5.640 5.376 5.475 263,799 +0.07(+1.22%)
Feb 06, 2008 5.286 5.607 5.286 5.409 374,969 +0.14(+2.66%)
Feb 05, 2008 5.302 5.426 5.178 5.269 501,211 -0.02(-0.47%)
Feb 04, 2008 5.319 5.385 5.244 5.294 540,290 +0.02(+0.31%)
Feb 01, 2008 5.277 5.343 5.154 5.277 751,493 +0.03(+0.63%)
Jan 31, 2008 5.335 5.335 5.162 5.244 256,268 +0.00(+0.00%)
Jan 30, 2008 5.343 5.450 5.195 5.244 329,141 -0.02(-0.47%)
Jan 29, 2008 5.277 5.327 5.195 5.269 231,277 +0.09(+1.75%)
Jan 28, 2008 5.170 5.244 5.030 5.178 415,892 -0.03(-0.63%)
Jan 25, 2008 5.253 5.343 5.063 5.211 237,540 -0.01(-0.16%)
Jan 24, 2008 5.170 5.294 5.096 5.220 366,636 +0.12(+2.43%)
Jan 23, 2008 4.906 5.145 4.906 5.096 434,519 +0.03(+0.65%)
Jan 22, 2008 4.972 5.195 4.725 5.063 520,806 -0.16(-3.15%)
Jan 21, 2008 5.401 5.525 5.228 5.228 238,647 +0.00(+0.00%)
Jan 18, 2008 5.401 5.525 5.228 5.228 238,647 -0.23(-4.23%)
Jan 17, 2008 5.541 5.706 5.360 5.459 386,253 -0.02(-0.45%)
Jan 16, 2008 5.541 5.731 5.401 5.483 695,979 -0.06(-1.04%)
Jan 15, 2008 5.714 5.995 5.541 5.541 336,736 -0.31(-5.35%)
Jan 14, 2008 5.747 5.978 5.731 5.855 642,714 -0.07(-1.11%)
Jan 11, 2008 5.846 6.011 5.830 5.920 221,626 -0.02(-0.42%)
Jan 10, 2008 5.888 6.061 5.657 5.945 234,489 +0.05(+0.84%)
Jan 09, 2008 5.855 5.904 5.756 5.896 247,833 +0.05(+0.85%)
Jan 08, 2008 5.929 6.003 5.830 5.846 388,519 -0.06(-0.98%)
Jan 07, 2008 5.937 6.044 5.838 5.904 148,395 +0.02(+0.28%)
Jan 04, 2008 6.077 6.193 5.830 5.888 207,342 -0.21(-3.51%)
Jan 03, 2008 6.267 6.267 6.102 6.102 141,320 -0.16(-2.63%)
Jan 02, 2008 6.217 6.316 6.135 6.267 470,741 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.