Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Travere Therapeutics Inc (NQ: TVTX )

6.060 -0.630 (-9.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 6.670 6.770 6.025 6.060 1,321,572 -0.63(-9.42%)
May 16, 2024 6.800 7.090 6.600 6.690 930,732 -0.11(-1.62%)
May 15, 2024 6.930 7.190 6.780 6.800 1,027,756 +0.10(+1.49%)
May 14, 2024 6.460 6.720 6.450 6.700 1,116,588 +0.36(+5.68%)
May 13, 2024 6.340 6.560 6.220 6.340 792,503 +0.04(+0.63%)
May 10, 2024 6.660 6.880 6.260 6.300 974,836 -0.30(-4.55%)
May 09, 2024 6.870 6.870 6.580 6.600 1,198,179 -0.22(-3.23%)
May 08, 2024 6.740 6.935 6.490 6.820 1,229,505 +0.07(+1.04%)
May 07, 2024 7.400 7.690 6.740 6.750 1,938,139 +0.20(+3.05%)
May 06, 2024 6.270 6.575 6.210 6.550 1,382,980 +0.29(+4.63%)
May 03, 2024 6.440 6.560 6.180 6.260 767,565 +0.10(+1.62%)
May 02, 2024 6.090 6.205 5.790 6.160 1,290,027 +0.17(+2.92%)
May 01, 2024 5.540 6.110 5.540 5.985 1,882,726 +0.46(+8.23%)
Apr 30, 2024 5.380 5.760 5.300 5.530 1,315,865 +0.07(+1.28%)
Apr 29, 2024 5.330 5.565 5.235 5.460 1,582,374 +0.20(+3.80%)
Apr 26, 2024 5.400 5.555 5.210 5.260 1,220,072 -0.13(-2.41%)
Apr 25, 2024 5.500 5.500 5.120 5.390 1,485,491 -0.06(-1.10%)
Apr 24, 2024 5.780 5.780 5.340 5.450 2,777,757 -0.29(-5.05%)
Apr 23, 2024 5.850 5.960 5.710 5.740 1,764,302 -0.11(-1.88%)
Apr 22, 2024 5.770 5.935 5.705 5.850 1,098,084 +0.13(+2.27%)
Apr 19, 2024 5.730 5.910 5.575 5.720 946,782 -0.08(-1.38%)
Apr 18, 2024 5.970 6.020 5.775 5.800 972,749 -0.19(-3.17%)
Apr 17, 2024 6.240 6.340 5.940 5.990 1,313,925 -0.16(-2.60%)
Apr 16, 2024 6.230 6.360 6.113 6.150 792,112 -0.17(-2.69%)
Apr 15, 2024 6.330 6.490 6.190 6.320 1,547,751 -0.05(-0.78%)
Apr 12, 2024 6.650 6.700 6.250 6.370 1,409,832 -0.32(-4.78%)
Apr 11, 2024 6.740 6.845 6.520 6.690 1,966,022 +0.02(+0.30%)
Apr 10, 2024 6.840 6.840 6.430 6.670 3,591,112 -0.19(-2.77%)
Apr 09, 2024 7.020 7.260 6.815 6.860 755,109 -0.10(-1.44%)
Apr 08, 2024 7.070 7.150 6.935 6.960 534,602 -0.08(-1.14%)
Apr 05, 2024 6.840 7.130 6.650 7.040 715,668 +0.09(+1.29%)
Apr 04, 2024 7.090 7.170 6.920 6.950 1,082,096 -0.03(-0.43%)
Apr 03, 2024 6.970 7.150 6.850 6.980 1,253,836 -0.06(-0.85%)
Apr 02, 2024 7.340 7.340 7.000 7.040 1,051,661 -0.27(-3.69%)
Apr 01, 2024 7.710 7.770 7.240 7.310 1,069,182 -0.40(-5.19%)
Mar 28, 2024 7.740 7.767 7.765 7.710 776,017 +0.04(+0.52%)
Mar 27, 2024 7.110 8.060 7.110 7.670 1,104,260 +0.10(+1.32%)
Mar 26, 2024 7.860 7.950 7.540 7.570 988,583 -0.12(-1.56%)
Mar 25, 2024 8.020 8.115 7.690 7.690 625,928 -0.19(-2.41%)
Mar 22, 2024 7.950 8.140 7.830 7.880 952,364 -0.21(-2.60%)
Mar 21, 2024 7.880 8.410 7.720 8.090 1,030,133 +0.33(+4.25%)
Mar 20, 2024 7.410 7.840 7.340 7.760 1,001,618 +0.28(+3.74%)
Mar 19, 2024 7.130 7.520 7.110 7.480 1,334,903 +0.30(+4.18%)
Mar 18, 2024 7.430 7.460 7.140 7.180 1,165,154 -0.31(-4.14%)
Mar 15, 2024 7.680 7.805 7.462 7.490 2,331,988 -0.04(-0.53%)
Mar 14, 2024 8.090 8.110 7.485 7.530 1,008,598 -0.62(-7.61%)
Mar 13, 2024 7.710 8.390 7.710 8.150 1,177,570 +0.40(+5.16%)
Mar 12, 2024 8.010 8.065 7.680 7.750 978,075 -0.24(-3.00%)
Mar 11, 2024 8.590 8.720 7.970 7.990 1,118,908 -0.67(-7.74%)
Mar 08, 2024 8.860 9.030 8.604 8.660 651,171 -0.05(-0.57%)
Mar 07, 2024 8.630 8.940 8.580 8.710 947,021 +0.10(+1.16%)
Mar 06, 2024 8.230 8.650 8.100 8.610 1,189,565 +0.57(+7.09%)
Mar 05, 2024 8.070 8.160 7.800 8.040 1,424,519 -0.15(-1.83%)
Mar 04, 2024 7.930 8.200 7.585 8.190 1,108,440 +0.32(+4.07%)
Mar 01, 2024 7.650 8.010 7.575 7.870 1,333,268 +0.31(+4.10%)
Feb 29, 2024 7.980 8.060 7.530 7.560 1,301,959 -0.23(-2.95%)
Feb 28, 2024 8.210 8.270 7.780 7.790 1,274,919 -0.52(-6.26%)
Feb 27, 2024 8.210 8.330 8.080 8.310 1,771,191 +0.29(+3.62%)
Feb 26, 2024 7.850 8.130 7.810 8.020 843,247 +0.08(+1.01%)
Feb 23, 2024 8.150 8.238 7.735 7.940 999,403 +0.08(+1.02%)
Feb 22, 2024 7.880 8.050 7.655 7.860 1,299,706 -0.02(-0.25%)
Feb 21, 2024 8.180 8.280 7.805 7.880 1,552,071 -0.40(-4.83%)
Feb 20, 2024 8.150 8.295 7.980 8.280 1,438,955 +0.08(+0.98%)
Feb 16, 2024 8.800 8.990 8.060 8.200 1,281,630 -0.54(-6.18%)
Feb 15, 2024 8.330 8.820 8.290 8.740 1,471,050 +0.49(+5.94%)
Feb 14, 2024 8.110 8.320 7.860 8.250 1,230,963 +0.26(+3.25%)
Feb 13, 2024 8.490 8.570 7.795 7.990 1,356,346 -0.87(-9.82%)
Feb 12, 2024 8.430 8.895 8.305 8.860 1,027,915 +0.38(+4.48%)
Feb 09, 2024 8.340 8.645 8.280 8.480 739,839 +0.18(+2.17%)
Feb 08, 2024 8.230 8.550 8.100 8.300 834,067 +0.02(+0.24%)
Feb 07, 2024 8.650 8.650 8.270 8.280 686,838 -0.39(-4.50%)
Feb 06, 2024 8.320 8.680 8.205 8.670 730,687 +0.41(+4.96%)
Feb 05, 2024 8.320 8.480 8.230 8.260 732,091 -0.23(-2.71%)
Feb 02, 2024 8.550 8.550 8.260 8.490 790,517 -0.11(-1.28%)
Feb 01, 2024 8.860 8.870 8.160 8.600 1,270,571 -0.33(-3.70%)
Jan 31, 2024 8.970 9.220 8.780 8.930 1,322,141 -0.08(-0.89%)
Jan 30, 2024 9.190 9.205 8.865 9.010 1,372,883 -0.31(-3.33%)
Jan 29, 2024 8.620 9.320 8.470 9.320 1,099,415 +0.72(+8.37%)
Jan 26, 2024 9.170 9.300 8.513 8.600 1,297,814 -0.55(-6.01%)
Jan 25, 2024 9.360 9.700 9.100 9.150 957,606 +0.09(+0.99%)
Jan 24, 2024 9.430 9.430 9.050 9.060 976,505 -0.23(-2.48%)
Jan 23, 2024 8.960 9.290 8.910 9.290 1,358,925 +0.44(+4.97%)
Jan 22, 2024 8.770 9.089 8.655 8.850 1,471,457 +0.11(+1.26%)
Jan 19, 2024 8.940 9.200 8.730 8.740 1,065,801 -0.14(-1.58%)
Jan 18, 2024 9.400 9.400 8.790 8.880 1,267,574 -0.35(-3.79%)
Jan 17, 2024 8.740 9.340 8.580 9.230 2,323,244 +0.33(+3.71%)
Jan 16, 2024 9.390 9.380 8.750 8.900 1,503,690 -0.63(-6.61%)
Jan 12, 2024 9.120 9.660 9.080 9.530 2,487,346 +0.54(+6.01%)
Jan 11, 2024 9.170 9.280 8.830 8.990 2,263,910 -0.38(-4.06%)
Jan 10, 2024 9.940 10.27 9.340 9.370 1,010,783 -0.43(-4.39%)
Jan 09, 2024 9.680 10.03 9.440 9.800 1,746,492 -0.02(-0.20%)
Jan 08, 2024 8.400 9.830 8.374 9.820 2,451,446 +1.18(+13.66%)
Jan 05, 2024 8.990 8.990 8.600 8.640 754,169 -0.45(-4.95%)
Jan 04, 2024 9.170 9.235 8.930 9.090 1,219,577 -0.01(-0.11%)
Jan 03, 2024 9.480 9.550 8.940 9.100 1,131,178 -0.46(-4.81%)
Jan 02, 2024 8.780 9.830 8.720 9.560 1,491,591 +0.57(+6.34%)
Dec 29, 2023 9.430 9.430 8.960 8.990 1,096,849 -0.42(-4.46%)
Dec 28, 2023 9.300 9.700 9.300 9.410 1,139,733 -0.09(-0.95%)
Dec 27, 2023 9.500 9.589 9.305 9.500 908,507 +0.07(+0.74%)
Dec 26, 2023 9.240 9.580 9.070 9.430 1,114,503 +0.37(+4.08%)
Dec 22, 2023 8.710 9.210 8.710 9.060 1,105,437 +0.43(+4.98%)
Dec 21, 2023 8.540 8.681 8.340 8.630 1,005,698 +0.29(+3.48%)
Dec 20, 2023 8.710 8.790 8.310 8.340 1,868,077 -0.38(-4.36%)
Dec 19, 2023 8.630 8.915 8.400 8.720 1,928,054 +0.46(+5.57%)
Dec 18, 2023 8.650 8.795 8.255 8.260 826,626 -0.40(-4.62%)
Dec 15, 2023 8.730 9.070 8.480 8.660 3,044,633 +0.03(+0.35%)
Dec 14, 2023 9.250 9.460 8.490 8.630 1,444,528 -0.27(-3.03%)
Dec 13, 2023 8.740 9.115 8.180 8.900 2,800,696 +0.06(+0.68%)
Dec 12, 2023 8.660 9.028 8.430 8.840 1,412,146 +0.18(+2.08%)
Dec 11, 2023 8.640 8.800 8.440 8.660 1,623,487 +0.02(+0.23%)
Dec 08, 2023 8.580 8.800 8.400 8.640 1,710,082 -0.01(-0.12%)
Dec 07, 2023 7.840 8.770 7.820 8.650 3,096,566 +0.84(+10.76%)
Dec 06, 2023 7.410 8.250 7.340 7.810 2,177,922 +0.41(+5.54%)
Dec 05, 2023 7.350 8.270 7.310 7.400 6,100,619 +1.11(+17.65%)
Dec 04, 2023 6.400 6.570 6.010 6.290 1,025,433 -0.13(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.