Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	6.816	6.859	6.790	6.798	4,188,208	-0.01(-0.13%)
Oct 28, 2010	6.919	6.954	6.790	6.807	7,534,451	-0.07(-1.01%)
Oct 27, 2010	6.850	6.971	6.842	6.876	5,518,724	-0.15(-2.10%)
Oct 25, 2010	7.205	7.378	7.006	7.023	10,553,471	-0.11(-1.58%)
Oct 22, 2010	7.015	7.136	7.006	7.136	3,846,338	+0.13(+1.85%)
Oct 21, 2010	7.041	7.231	6.963	7.006	7,779,891	-0.03(-0.49%)
Oct 20, 2010	7.136	7.153	6.911	7.041	16,431,174	-0.10(-1.33%)
Oct 19, 2010	6.980	7.404	6.980	7.136	18,343,496	+0.03(+0.37%)
Oct 18, 2010	6.919	7.136	6.859	7.110	18,783,870	+0.21(+3.01%)
Oct 15, 2010	7.084	7.119	6.850	6.902	16,679,152	-0.10(-1.36%)
Oct 14, 2010	7.119	7.179	6.963	6.997	10,760,760	-0.09(-1.22%)
Oct 13, 2010	7.223	7.240	7.075	7.084	6,059,844	-0.09(-1.21%)
Oct 12, 2010	7.067	7.205	6.997	7.171	5,517,311	+0.08(+1.10%)
Oct 11, 2010	7.110	7.153	7.032	7.093	6,830,906	-0.03(-0.49%)
Oct 08, 2010	7.127	7.309	7.058	7.127	21,328,678	-0.14(-1.91%)
Oct 07, 2010	7.378	7.404	7.197	7.266	5,164,145	-0.08(-1.06%)
Oct 06, 2010	7.422	7.482	7.318	7.344	7,565,188	-0.10(-1.40%)
Oct 05, 2010	7.517	7.534	7.413	7.448	230	-0.03(-0.46%)
Oct 04, 2010	7.500	7.578	7.370	7.482	4,729,286	-0.08(-1.03%)
Oct 01, 2010	7.560	7.725	7.500	7.560	5,630,624	-0.02(-0.30%)
Sep 30, 2010	7.583	7.725	7.526	7.583	4,041	+0.01(+0.19%)
Sep 29, 2010	7.604	7.734	7.534	7.569	81,407	-0.10(-1.24%)
Sep 28, 2010	7.760	7.783	7.508	7.664	8,829,393	+0.11(+1.49%)
Sep 27, 2010	7.335	7.595	7.188	7.552	9,207,234	+0.26(+3.56%)
Sep 24, 2010	7.231	7.396	7.223	7.292	6,138,611	+0.21(+2.93%)
Sep 23, 2010	7.084	7.301	7.058	7.084	319	-0.18(-2.50%)
Sep 22, 2010	7.439	7.552	7.223	7.266	7,217,088	-0.11(-1.53%)
Sep 21, 2010	7.673	7.708	7.359	7.378	577	-0.12(-1.62%)
Sep 20, 2010	7.249	7.560	7.179	7.500	9,309,659	+0.36(+4.97%)
Sep 17, 2010	7.145	7.231	7.084	7.145	7,587,000	-0.28(-3.73%)
Sep 15, 2010	7.508	7.543	7.370	7.422	4,015,985	-0.16(-2.06%)
Sep 14, 2010	7.638	7.673	7.495	7.578	3,562,332	-0.06(-0.79%)
Sep 13, 2010	7.664	7.673	7.448	7.638	6,284,237	+0.06(+0.80%)
Sep 10, 2010	7.474	7.587	7.413	7.578	4,846,262	+0.10(+1.39%)
Sep 09, 2010	7.534	7.630	7.387	7.474	4,156,269	+0.03(+0.35%)
Sep 08, 2010	7.422	7.534	7.344	7.448	4,263,392	+0.03(+0.47%)
Sep 07, 2010	7.569	7.595	7.387	7.413	945	-0.20(-2.62%)
Sep 03, 2010	7.560	7.699	7.448	7.612	5,947,385	+0.16(+2.09%)
Sep 02, 2010	7.292	7.474	7.171	7.456	898	+0.17(+2.38%)
Sep 01, 2010	7.214	7.309	7.119	7.283	7,292,681	+0.29(+4.21%)
Aug 31, 2010	6.971	7.197	6.894	6.989	43,659	+0.00(+0.00%)
Aug 30, 2010	7.058	7.188	6.980	6.989	5,974,288	-0.09(-1.22%)
Aug 27, 2010	6.859	7.119	6.764	7.075	7,492,908	+0.13(+1.87%)
Aug 26, 2010	6.945	7.041	6.807	6.945	346	-0.05(-0.74%)
Aug 25, 2010	6.781	7.041	6.694	6.997	7,925,234	+0.21(+3.06%)
Aug 24, 2010	6.772	6.954	6.668	6.790	518	-0.08(-1.14%)
Aug 23, 2010	7.049	7.049	6.842	6.868	5,496,208	-0.10(-1.37%)
Aug 20, 2010	6.963	7.010	6.885	6.963	3,544,596	-0.07(-0.99%)
Aug 19, 2010	7.171	7.205	6.980	7.032	518	-0.21(-2.87%)
Aug 18, 2010	7.145	7.361	7.058	7.240	5,410,267	+0.07(+0.97%)
Aug 17, 2010	6.989	7.262	6.954	7.171	6,874,374	+0.26(+3.76%)
Aug 16, 2010	6.945	7.067	6.859	6.911	5,686,152	-0.10(-1.48%)
Aug 13, 2010	7.015	7.067	6.850	7.015	6,848,585	+0.14(+2.02%)
Aug 12, 2010	7.006	7.101	6.859	6.876	7,174,484	-0.25(-3.52%)
Aug 11, 2010	7.283	7.283	7.110	7.127	2,756	-0.44(-5.84%)
Aug 10, 2010	7.543	7.621	7.396	7.569	5,720,811	-0.10(-1.24%)
Aug 09, 2010	7.578	7.760	7.569	7.664	6,361,136	+0.16(+2.08%)
Aug 06, 2010	7.508	7.543	7.275	7.508	6,243,833	+0.10(+1.29%)
Aug 05, 2010	7.223	7.456	7.142	7.413	7,640,045	+0.16(+2.15%)
Aug 04, 2010	7.560	7.604	7.257	7.257	10,584,435	-0.04(-0.59%)
Aug 03, 2010	7.760	7.760	7.301	7.301	1,346	-0.48(-6.12%)
Aug 02, 2010	7.751	7.872	7.543	7.777	7,137,463	+0.17(+2.28%)
Jul 30, 2010	7.604	7.725	7.413	7.604	8,824,875	-0.02(-0.23%)
Jul 29, 2010	7.560	7.690	7.378	7.621	10,586,245	-0.12(-1.57%)
Jul 28, 2010	7.742	7.820	7.370	7.742	426	+0.00(+0.00%)
Jul 27, 2010	7.742	8.063	7.716	7.742	414	-0.11(-1.43%)
Jul 26, 2010	7.560	7.950	7.500	7.855	13,029,872	+0.36(+4.73%)
Jul 23, 2010	7.223	7.526	7.153	7.500	7,548,949	+0.28(+3.84%)
Jul 22, 2010	7.058	7.352	7.058	7.223	8,132,903	+0.25(+3.60%)
Jul 21, 2010	7.249	7.318	6.928	6.971	9,361,887	-0.22(-3.01%)
Jul 20, 2010	7.188	7.249	6.728	7.188	9,384,518	+0.32(+4.67%)
Jul 19, 2010	7.015	7.110	6.781	6.868	13,776,872	-0.10(-1.49%)
Jul 16, 2010	6.971	7.370	6.954	6.971	8,899,927	-0.31(-4.28%)
Jul 15, 2010	7.404	7.417	7.188	7.283	10,893,143	-0.11(-1.52%)
Jul 14, 2010	7.569	7.569	7.292	7.396	230	-0.23(-2.95%)
Jul 13, 2010	7.465	7.682	7.413	7.621	1,154	+0.39(+5.39%)
Jul 12, 2010	7.430	7.448	7.161	7.231	6,848,616	-0.22(-2.91%)
Jul 09, 2010	7.448	7.465	7.127	7.448	7,553,618	+0.28(+3.86%)
Jul 08, 2010	7.413	7.491	7.015	7.171	19,966,760	-0.19(-2.59%)
Jul 07, 2010	7.058	7.370	7.041	7.361	11,577,184	+0.31(+4.42%)
Jul 06, 2010	7.240	7.318	6.980	7.049	457	-0.02(-0.25%)
Jul 02, 2010	7.067	7.309	7.006	7.067	9,238,401	-0.20(-2.74%)
Jul 01, 2010	7.266	7.331	6.997	7.266	14,748,352	+0.10(+1.33%)
Jun 30, 2010	7.231	7.387	7.136	7.171	6,017	-0.08(-1.08%)
Jun 29, 2010	7.526	7.638	7.223	7.249	12,567,758	-0.48(-6.17%)
Jun 25, 2010	7.725	7.777	7.526	7.725	12,485,792	-0.08(-1.00%)
Jun 24, 2010	7.811	8.002	7.695	7.803	10,309,692	-0.03(-0.44%)
Jun 23, 2010	7.664	7.972	7.491	7.837	13,380,709	+0.16(+2.14%)
Jun 22, 2010	7.898	8.019	7.638	7.673	577	-0.25(-3.17%)
Jun 21, 2010	8.201	8.288	7.889	7.924	7,807,995	-0.18(-2.24%)
Jun 18, 2010	8.106	8.296	8.037	8.106	11,152,716	-0.13(-1.58%)
Jun 17, 2010	8.452	8.452	8.071	8.236	8,144,720	-0.21(-2.46%)
Jun 16, 2010	8.461	8.686	8.279	8.444	10,721,676	-0.16(-1.81%)
Jun 15, 2010	8.348	8.617	8.210	8.600	1,385	+0.39(+4.75%)
Jun 14, 2010	8.556	8.556	8.158	8.210	12,191,943	-0.06(-0.73%)
Jun 11, 2010	8.366	8.435	8.063	8.270	15,298,498	-0.19(-2.25%)
Jun 10, 2010	8.097	8.634	7.993	8.461	19,502,772	+0.52(+6.54%)
Jun 09, 2010	8.244	8.370	7.902	7.941	12,446,253	-0.20(-2.45%)
Jun 08, 2010	8.097	8.253	7.907	8.141	12,327,996	+0.00(+0.00%)
Jun 07, 2010	8.539	8.643	8.123	8.141	8,593,345	-0.36(-4.28%)
Jun 04, 2010	8.504	8.799	8.452	8.504	13,806,663	-0.42(-4.75%)
Jun 03, 2010	9.292	9.362	8.911	8.929	11,363,847	-0.37(-4.00%)
Jun 02, 2010	9.093	9.336	9.028	9.301	8,256,361	+0.24(+2.68%)
Jun 01, 2010	9.492	9.595	9.050	9.059	10,338,924	-0.59(-6.10%)
May 28, 2010	9.647	9.777	9.483	9.647	10,276,931	-0.02(-0.18%)
May 27, 2010	9.673	9.699	9.474	9.665	7,935,349	+0.30(+3.24%)
May 26, 2010	9.518	9.777	9.310	9.362	12,093,112	-0.04(-0.46%)
May 25, 2010	8.937	9.440	8.790	9.405	12,010,097	+0.17(+1.88%)
May 24, 2010	9.292	9.613	9.197	9.232	8,091,428	-0.16(-1.66%)
May 21, 2010	9.249	9.582	9.102	9.388	10,317,120	+0.07(+0.74%)
May 20, 2010	9.336	9.578	9.310	9.318	10,720,244	-0.45(-4.61%)
May 19, 2010	9.933	10.14	9.544	9.769	9,658,007	-0.22(-2.17%)
May 18, 2010	10.26	10.38	9.890	9.985	115	-0.10(-1.03%)
May 17, 2010	10.08	10.13	9.665	10.09	11,026,390	+0.05(+0.52%)
May 14, 2010	10.04	10.13	9.699	10.04	11,772,717	-0.20(-1.95%)
May 13, 2010	10.50	10.50	10.00	10.24	13,451,108	-0.32(-3.04%)
May 12, 2010	10.56	10.77	10.43	10.56	10,938,369	+0.04(+0.41%)
May 11, 2010	10.81	10.87	10.40	10.51	15,170,347	-0.08(-0.74%)
May 10, 2010	10.51	10.61	10.49	10.59	14,558,007	+0.91(+9.39%)
May 07, 2010	10.24	10.53	9.630	9.682	21,767,426	-0.63(-6.13%)
May 06, 2010	10.87	11.13	9.526	10.31	17,016,900	-0.72(-6.51%)
May 05, 2010	11.06	11.37	10.84	11.03	11,625,844	-0.31(-2.75%)
May 04, 2010	11.46	11.46	10.92	11.34	14,875,452	-0.25(-2.17%)
May 03, 2010	11.10	11.66	10.96	11.60	10,949,146	+0.26(+2.29%)
Apr 30, 2010	11.83	12.05	11.28	11.34	12,111,541	-0.19(-1.65%)
Apr 29, 2010	11.26	11.65	11.11	11.53	8,114,391	+0.39(+3.50%)
Apr 28, 2010	11.08	11.51	11.01	11.14	9,248,473	+0.20(+1.82%)
Apr 27, 2010	11.22	11.42	10.90	10.94	531	-0.36(-3.14%)
Apr 26, 2010	11.43	11.83	11.22	11.29	11,091,386	-0.13(-1.14%)
Apr 23, 2010	10.85	11.85	10.84	11.42	22,452,974	+0.61(+5.69%)
Apr 22, 2010	10.16	10.89	10.04	10.81	18,419,892	+0.61(+6.03%)
Apr 21, 2010	10.19	10.24	9.890	10.19	15,894	+0.27(+2.70%)
Apr 20, 2010	9.691	9.942	9.630	9.925	115	+0.30(+3.15%)
Apr 19, 2010	9.518	9.699	9.474	9.621	5,922,527	+0.01(+0.09%)
Apr 16, 2010	9.751	9.769	9.518	9.613	7,534,433	-0.15(-1.51%)
Apr 15, 2010	9.829	9.890	9.725	9.760	5,649,724	-0.10(-0.97%)
Apr 14, 2010	9.595	9.916	9.561	9.855	7,995,722	+0.30(+3.17%)
Apr 13, 2010	9.699	9.786	9.518	9.552	7,137,832	-0.17(-1.78%)
Apr 12, 2010	9.743	9.786	9.569	9.725	6,391,469	+0.05(+0.54%)
Apr 09, 2010	9.466	9.682	9.448	9.673	6,890,478	+0.24(+2.57%)
Apr 08, 2010	9.405	9.500	9.266	9.431	7,863,907	+0.01(+0.09%)
Apr 07, 2010	9.656	9.673	9.327	9.422	9,946,994	-0.24(-2.51%)
Apr 06, 2010	9.604	9.743	9.448	9.665	7,700,964	-0.22(-2.19%)
Apr 05, 2010	9.812	10.05	9.699	9.881	7,413,249	+0.25(+2.61%)
Apr 01, 2010	9.847	9.630	9.630	9.630	6,319,736	-0.11(-1.16%)
Mar 31, 2010	9.873	9.925	9.717	9.743	6,171,612	-0.16(-1.57%)
Mar 30, 2010	10.05	10.20	9.864	9.899	5,105,428	-0.16(-1.63%)
Mar 29, 2010	10.18	10.21	9.959	10.06	4,765,307	-0.09(-0.85%)
Mar 26, 2010	10.09	10.31	10.05	10.15	7,236,448	+0.10(+0.95%)
Mar 25, 2010	10.20	10.31	10.04	10.05	7,686,754	-0.03(-0.34%)
Mar 24, 2010	10.01	10.23	9.959	10.09	10,829,922	+0.16(+1.57%)
Mar 23, 2010	9.977	9.985	9.699	9.933	9,293,892	+0.05(+0.53%)
Mar 22, 2010	9.656	9.977	9.578	9.881	7,869,654	+0.18(+1.88%)
Mar 19, 2010	9.803	10.09	9.691	9.699	10,289,417	-0.26(-2.61%)
Mar 18, 2010	9.942	10.05	9.864	9.959	5,101,241	+0.03(+0.26%)
Mar 17, 2010	9.907	10.02	9.864	9.933	6,132,657	+0.07(+0.70%)
Mar 16, 2010	9.621	9.959	9.569	9.864	6,603,192	+0.25(+2.61%)
Mar 15, 2010	9.526	9.639	9.500	9.613	4,153,920	-0.11(-1.16%)
Mar 12, 2010	9.951	9.951	9.656	9.725	5,667,932	-0.16(-1.58%)
Mar 11, 2010	9.812	9.890	9.604	9.881	5,652,062	+0.04(+0.44%)
Mar 10, 2010	9.959	10.05	9.760	9.838	6,838,360	-0.11(-1.13%)
Mar 09, 2010	9.821	10.07	9.803	9.951	5,605,304	+0.06(+0.61%)
Mar 08, 2010	9.725	9.951	9.656	9.890	7,551,321	+0.16(+1.69%)
Mar 05, 2010	9.518	9.760	9.422	9.725	6,248,269	+0.31(+3.31%)
Mar 04, 2010	9.466	9.578	9.344	9.414	3,994,299	-0.05(-0.55%)
Mar 03, 2010	9.327	9.544	9.325	9.466	4,633,674	+0.14(+1.49%)
Mar 02, 2010	9.396	9.595	9.318	9.327	4,767,938	-0.13(-1.37%)
Mar 01, 2010	9.422	9.540	9.379	9.457	4,639,753	+0.08(+0.83%)
Feb 26, 2010	9.258	9.422	9.050	9.379	7,096,415	+0.11(+1.22%)
Feb 25, 2010	9.154	9.310	9.093	9.266	7,238,977	-0.10(-1.02%)
Feb 24, 2010	9.561	9.613	9.093	9.362	10,454,672	-0.14(-1.46%)
Feb 23, 2010	9.873	9.942	9.396	9.500	7,784,329	-0.36(-3.60%)
Feb 22, 2010	9.907	10.04	9.751	9.855	5,080,170	-0.04(-0.44%)
Feb 19, 2010	9.899	10.03	9.829	9.899	6,195,426	-0.05(-0.52%)
Feb 18, 2010	10.06	10.06	9.847	9.951	4,995,895	-0.10(-1.03%)
Feb 17, 2010	10.16	10.24	9.881	10.05	7,600,071	-0.04(-0.43%)
Feb 16, 2010	9.925	10.10	9.760	10.10	9,063,233	-0.07(-0.68%)
Feb 12, 2010	9.994	10.17	10.17	10.17	7,560,936	+0.03(+0.26%)
Feb 11, 2010	9.699	10.18	9.647	10.14	10,150,728	+0.42(+4.27%)
Feb 10, 2010	9.552	9.847	9.388	9.725	16,063,221	+0.13(+1.35%)
Feb 09, 2010	9.587	9.743	9.206	9.595	20,276,882	+0.09(+0.91%)
Feb 08, 2010	9.457	9.925	9.266	9.509	11,651,865	+0.09(+0.92%)
Feb 05, 2010	9.440	9.487	9.111	9.422	12,760,601	-0.03(-0.37%)
Feb 04, 2010	9.717	9.743	9.431	9.457	8,893,650	-0.39(-3.96%)
Feb 03, 2010	10.14	10.21	9.725	9.847	9,830,573	+0.02(+0.18%)
Feb 02, 2010	9.370	9.881	9.362	9.829	12,709,152	+0.79(+8.72%)
Feb 01, 2010	9.111	9.154	8.955	9.041	7,978,409	-0.07(-0.76%)
Jan 29, 2010	9.188	9.379	9.093	9.111	11,549,847	-0.03(-0.38%)
Jan 28, 2010	9.007	9.223	8.807	9.145	11,836,367	+0.20(+2.23%)
Jan 27, 2010	8.929	8.981	8.703	8.946	12,864,338	-0.02(-0.19%)
Jan 26, 2010	8.816	9.041	8.781	8.963	9,046,019	+0.10(+1.17%)
Jan 25, 2010	8.946	9.007	8.686	8.859	11,376,579	+0.01(+0.10%)
Jan 22, 2010	9.085	9.336	8.825	8.851	10,237,426	-0.26(-2.85%)
Jan 21, 2010	9.440	9.500	9.085	9.111	13,549,566	-0.33(-3.49%)
Jan 20, 2010	9.448	9.535	9.310	9.440	7,708,635	-0.08(-0.82%)
Jan 19, 2010	9.500	9.639	9.422	9.518	7,233,773	-0.01(-0.09%)
Jan 15, 2010	9.743	9.526	9.526	9.526	5,877,020	-0.20(-2.05%)
Jan 14, 2010	9.795	9.881	9.656	9.725	7,340,735	-0.08(-0.80%)
Jan 13, 2010	9.388	9.838	9.366	9.803	12,073,349	+0.36(+3.85%)
Jan 12, 2010	9.414	9.457	9.162	9.440	6,757,200	-0.06(-0.64%)
Jan 11, 2010	9.552	9.699	9.431	9.500	6,793,458	-0.05(-0.54%)
Jan 08, 2010	9.639	9.760	9.448	9.552	10,195,262	-0.16(-1.61%)
Jan 07, 2010	9.197	9.812	9.162	9.708	22,452,050	+0.73(+8.10%)
Jan 06, 2010	8.955	9.085	8.825	8.981	6,199,323	+0.00(+0.00%)
Jan 05, 2010	8.859	8.998	8.660	8.981	8,123,810	+0.11(+1.27%)
Jan 04, 2010	8.677	8.885	8.652	8.868	7,068,327	+0.21(+2.40%)
Dec 31, 2009	8.686	8.660	8.660	8.660	5,328,878	-0.04(-0.50%)
Dec 30, 2009	8.591	8.729	8.505	8.703	4,688,781	+0.07(+0.80%)
Dec 29, 2009	8.539	8.660	8.400	8.634	4,675,338	+0.09(+1.01%)
Dec 28, 2009	8.799	8.816	8.496	8.548	5,503,825	-0.24(-2.76%)
Dec 24, 2009	8.790	8.825	8.695	8.790	2,157,584	+0.08(+0.89%)
Dec 23, 2009	8.669	8.807	8.626	8.712	12,707,435	+0.17(+2.03%)
Dec 22, 2009	8.219	8.686	8.141	8.539	13,718,325	+0.43(+5.36%)
Dec 21, 2009	8.115	8.193	7.993	8.105	7,778,070	+0.07(+0.85%)
Dec 18, 2009	8.037	8.219	7.924	8.037	10,420,749	+0.05(+0.65%)
Dec 17, 2009	7.985	8.080	7.889	7.985	6,586,569	+0.18(+2.33%)
Dec 16, 2009	7.846	8.123	7.768	7.803	10,283,957	+0.10(+1.35%)
Dec 15, 2009	7.725	7.820	7.656	7.699	7,654,949	-0.03(-0.45%)
Dec 14, 2009	7.664	7.768	7.656	7.734	6,355,374	+0.09(+1.13%)
Dec 11, 2009	7.682	7.699	7.552	7.647	14,166,870	-0.01(-0.11%)
Dec 10, 2009	7.794	7.837	7.569	7.656	11,632,241	-0.08(-1.01%)
Dec 09, 2009	7.803	7.837	7.630	7.734	6,162,257	+0.04(+0.56%)
Dec 08, 2009	7.785	7.907	7.664	7.690	7,362,656	-0.14(-1.77%)
Dec 07, 2009	7.829	7.941	7.725	7.829	6,717,286	-0.03(-0.33%)
Dec 04, 2009	8.011	8.097	7.811	7.855	10,588,458	+0.00(+0.00%)
Dec 03, 2009	8.080	8.167	7.837	7.855	7,571,378	-0.21(-2.58%)
Dec 02, 2009	8.167	8.262	7.950	8.063	5,558,276	+0.00(+0.00%)
Dec 01, 2009	7.967	8.158	7.959	8.063	6,377,555	+0.15(+1.86%)
Nov 30, 2009	7.915	7.976	7.863	7.915	7,045,450	+0.03(+0.33%)
Nov 27, 2009	7.872	8.002	7.794	7.889	3,688,284	-0.26(-3.19%)
Nov 25, 2009	8.071	8.210	8.028	8.149	4,486,419	+0.10(+1.18%)
Nov 24, 2009	8.262	8.279	7.985	8.054	9,862,532	-0.23(-2.72%)
Nov 23, 2009	8.314	8.513	8.210	8.279	7,600,502	+0.09(+1.06%)
Nov 20, 2009	8.158	8.322	8.054	8.193	10,551,566	-0.31(-3.67%)
Nov 19, 2009	8.643	8.643	8.357	8.504	7,328,706	-0.19(-2.19%)
Nov 18, 2009	8.565	8.773	8.374	8.695	12,845,398	+0.38(+4.58%)
Nov 17, 2009	8.452	8.487	8.219	8.314	9,629,087	-0.19(-2.24%)
Nov 16, 2009	8.582	8.660	8.426	8.504	6,740,852	+0.11(+1.34%)
Nov 13, 2009	8.574	8.660	8.322	8.392	8,789,699	-0.08(-0.92%)
Nov 12, 2009	8.920	8.920	8.435	8.470	11,042,496	-0.39(-4.40%)
Nov 11, 2009	8.444	8.937	8.418	8.859	16,720,859	+0.67(+8.14%)
Nov 10, 2009	8.530	8.617	8.132	8.193	10,018,785	-0.29(-3.47%)
Nov 09, 2009	8.513	8.548	8.227	8.487	10,953,128	+0.13(+1.55%)
Nov 06, 2009	8.201	8.565	8.141	8.357	12,044,207	+0.48(+6.16%)
Nov 05, 2009	8.478	8.643	7.837	7.872	18,520,194	-0.40(-4.82%)
Nov 04, 2009	7.898	8.600	7.794	8.270	16,362,143	+0.28(+3.47%)
Nov 03, 2009	7.751	8.136	7.682	7.993	9,963,063	+0.19(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

PulteGroup (NY: PHM )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

PulteGroup (NY: PHM )

Historical Prices

Sections

Services

The Punxsutawney Spirit