Recent Quotes
My Watchlist
Indicators
Markets
Stocks
Funds
Tools
Overview
News
Currencies
International
Treasuries

Durango Resources Inc (TSV: DGO )

0.0800 CAD UNCHANGED
Streaming Delayed Price Updated: 3:16 PM EDT, Apr 14, 2021 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Oct 29, 2015 0.0350 0.0350 0.0300 0.0350 131,000 -0.00(-12.50%)
Oct 28, 2015 0.0350 0.0400 0.0350 0.0400 100,000 +0.00(+14.29%)
Oct 27, 2015 0.0300 0.0350 0.0300 0.0350 61,000 +0.00(+0.00%)
Oct 26, 2015 0.0450 0.0450 0.0300 0.0350 522,000 -0.00(-12.50%)
Oct 22, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 21, 2015 0.0400 0.0400 0.0400 0.0400 35,000 -0.00(-11.11%)
Oct 20, 2015 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+12.50%)
Oct 19, 2015 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Oct 16, 2015 0.0400 0.0400 0.0400 0.0400 38,000 -0.00(-11.11%)
Oct 14, 2015 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Oct 13, 2015 0.0450 0.0500 0.0450 0.0500 80,000 +0.01(+11.11%)
Oct 09, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 08, 2015 0.0400 0.0450 0.0400 0.0450 34,000 +0.00(+12.50%)
Oct 07, 2015 0.0350 0.0400 0.0350 0.0400 257,000 -0.00(-11.11%)
Oct 06, 2015 0.0450 0.0450 0.0400 0.0450 382,500 +0.00(+0.00%)
Oct 05, 2015 0.0350 0.0500 0.0350 0.0450 1,014,000 +0.01(+50.00%)
Sep 29, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Sep 25, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 24, 2015 0.0350 0.0350 0.0350 0.0350 36,500 -0.00(-12.50%)
Sep 18, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 17, 2015 0.0400 0.0400 0.0350 0.0400 39,000 +0.00(+0.00%)
Sep 16, 2015 0.0400 0.0400 0.0400 0.0400 29,000 -0.00(-11.11%)
Sep 14, 2015 0.0450 0.0450 0.0450 700 +0.01(+28.57%)
Sep 11, 2015 0.0350 0.0350 0.0350 0.0350 2,000 -0.00(-12.50%)
Sep 10, 2015 0.0400 0.0400 0.0400 0.0400 38,000 -0.00(-11.11%)
Sep 02, 2015 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Sep 01, 2015 0.0350 0.0400 0.0350 0.0400 114,750 +0.00(+14.29%)
Aug 31, 2015 0.0350 0.0350 0.0350 0.0350 2,500 +0.00(+0.00%)
Aug 28, 2015 0.0350 0.0350 0.0350 0.0350 65,000 -0.00(-12.50%)
Aug 27, 2015 0.0400 0.0400 0.0400 0.0400 35,100 +0.00(+0.00%)
Aug 25, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 24, 2015 0.0400 0.0400 0.0400 0.0400 225,000 -0.00(-11.11%)
Aug 21, 2015 0.0500 0.0500 0.0450 0.0450 94,400 -0.01(-10.00%)
Aug 20, 2015 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Aug 19, 2015 0.0500 0.0500 0.0500 0.0500 10,000 -0.00(-9.09%)
Aug 18, 2015 0.0550 0.0550 0.0550 0.0550 63,000 -0.00(-8.33%)
Aug 17, 2015 0.0550 0.0600 0.0550 0.0600 599,000 +0.01(+20.00%)
Aug 14, 2015 0.0500 0.0500 0.0500 0.0500 98,000 +0.00(+0.00%)
Aug 13, 2015 0.0450 0.0500 0.0400 0.0500 449,000 +0.01(+11.11%)
Aug 12, 2015 0.0450 0.0450 0.0450 0.0450 81,000 +0.00(+0.00%)
Aug 11, 2015 0.0500 0.0500 0.0450 0.0450 428,700 -0.01(-25.00%)
Aug 10, 2015 0.0450 0.0600 0.0400 0.0600 547,250 +0.01(+20.00%)
Aug 07, 2015 0.0450 0.0500 0.0450 0.0500 145,000 +0.01(+25.00%)
Aug 06, 2015 0.0500 0.0500 0.0300 0.0400 242,700 -0.00(-11.11%)
Aug 05, 2015 0.0350 0.0450 0.0300 0.0450 252,000 +0.01(+28.57%)
Aug 04, 2015 0.0400 0.0400 0.0350 0.0350 206,000 +0.00(+0.00%)
Jul 31, 2015 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Jul 30, 2015 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Jul 29, 2015 0.0250 0.0250 0.0250 0.0250 152,000 +0.00(+0.00%)
Jul 28, 2015 0.0250 0.0250 0.0250 0.0250 2,634 -0.00(-16.67%)
Jun 29, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 26, 2015 0.0300 0.0300 0.0300 0.0300 23,000 +0.00(+0.00%)
Jun 25, 2015 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Jun 16, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 10, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 08, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
May 28, 2015 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
May 26, 2015 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
May 19, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
May 14, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 13, 2015 0.0400 0.0400 0.0400 0.0400 23,500 +0.00(+14.29%)
May 08, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
May 07, 2015 0.0350 0.0400 0.0350 0.0400 5,740 +0.00(+0.00%)
Apr 28, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 15, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 10, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 09, 2015 0.0400 0.0400 0.0400 0.0400 31,000 +0.00(+0.00%)
Apr 02, 2015 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Mar 27, 2015 0.0450 0.0450 0.0450 100 -0.01(-18.18%)
Mar 25, 2015 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Mar 24, 2015 0.0500 0.0550 0.0450 0.0450 101,000 +0.00(+12.50%)
Mar 19, 2015 0.0400 0.0400 0.0400 0 -0.01(-27.27%)
Mar 16, 2015 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Mar 12, 2015 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Mar 11, 2015 0.0450 0.0450 0.0450 0.0450 45,000 +0.00(+0.00%)
Mar 10, 2015 0.0500 0.0500 0.0450 0.0450 120,000 -0.01(-10.00%)
Mar 09, 2015 0.0500 0.0500 0.0500 0.0500 50,000 -0.00(-9.09%)
Mar 06, 2015 0.0350 0.0550 0.0350 0.0550 312,535 +0.03(+83.33%)
Feb 23, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 20, 2015 0.0350 0.0350 0.0300 0.0300 65,000 -0.01(-25.00%)
Feb 12, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 10, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 09, 2015 0.0400 0.0400 0.0400 0.0400 25,000 -0.00(-11.11%)
Feb 05, 2015 0.0450 0.0450 0.0450 0 +0.01(+50.00%)
Jan 27, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jan 23, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jan 21, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 20, 2015 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+14.29%)
Jan 15, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 14, 2015 0.0350 0.0350 0.0350 0.0350 3,713 -0.00(-12.50%)
Dec 31, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 24, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 16, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 12, 2014 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Dec 10, 2014 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Dec 09, 2014 0.0400 0.0450 0.0400 0.0450 4,500 +0.00(+0.00%)
Dec 05, 2014 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Dec 04, 2014 0.0500 0.0500 0.0500 0.0500 9,000 +0.00(+0.00%)
Dec 02, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 01, 2014 0.0400 0.0500 0.0400 0.0500 25,975 +0.01(+11.11%)
Nov 27, 2014 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 24, 2014 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Nov 21, 2014 0.0550 0.0550 0.0550 0.0550 2,385 +0.00(+10.00%)
Nov 19, 2014 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Nov 18, 2014 0.0600 0.0600 0.0600 0.0600 1,385 -0.01(-7.69%)
Nov 17, 2014 0.0650 0.0650 0.0650 0.0650 8,000 +0.01(+18.18%)
Nov 14, 2014 0.0500 0.0550 0.0500 0.0550 44,750 -0.01(-15.38%)
Nov 13, 2014 0.0400 0.0650 0.0400 0.0650 194,000 +0.03(+62.50%)
Nov 07, 2014 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.