Durango Resources Inc (TSV: DGO )

0.0800 CAD UNCHANGED
Streaming Delayed Price Updated: 3:16 PM EDT, Apr 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Oct 29, 2015 0.0350 0.0350 0.0300 0.0350 131,000 -0.00(-12.50%)
Oct 28, 2015 0.0350 0.0400 0.0350 0.0400 100,000 +0.00(+14.29%)
Oct 27, 2015 0.0300 0.0350 0.0300 0.0350 61,000 +0.00(+0.00%)
Oct 26, 2015 0.0450 0.0450 0.0300 0.0350 522,000 -0.00(-12.50%)
Oct 22, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 21, 2015 0.0400 0.0400 0.0400 0.0400 35,000 -0.00(-11.11%)
Oct 20, 2015 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+12.50%)
Oct 19, 2015 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Oct 16, 2015 0.0400 0.0400 0.0400 0.0400 38,000 -0.00(-11.11%)
Oct 14, 2015 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Oct 13, 2015 0.0450 0.0500 0.0450 0.0500 80,000 +0.01(+11.11%)
Oct 09, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 08, 2015 0.0400 0.0450 0.0400 0.0450 34,000 +0.00(+12.50%)
Oct 07, 2015 0.0350 0.0400 0.0350 0.0400 257,000 -0.00(-11.11%)
Oct 06, 2015 0.0450 0.0450 0.0400 0.0450 382,500 +0.00(+0.00%)
Oct 05, 2015 0.0350 0.0500 0.0350 0.0450 1,014,000 +0.01(+50.00%)
Sep 29, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Sep 25, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 24, 2015 0.0350 0.0350 0.0350 0.0350 36,500 -0.00(-12.50%)
Sep 18, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 17, 2015 0.0400 0.0400 0.0350 0.0400 39,000 +0.00(+0.00%)
Sep 16, 2015 0.0400 0.0400 0.0400 0.0400 29,000 -0.00(-11.11%)
Sep 14, 2015 0.0450 0.0450 0.0450 700 +0.01(+28.57%)
Sep 11, 2015 0.0350 0.0350 0.0350 0.0350 2,000 -0.00(-12.50%)
Sep 10, 2015 0.0400 0.0400 0.0400 0.0400 38,000 -0.00(-11.11%)
Sep 02, 2015 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Sep 01, 2015 0.0350 0.0400 0.0350 0.0400 114,750 +0.00(+14.29%)
Aug 31, 2015 0.0350 0.0350 0.0350 0.0350 2,500 +0.00(+0.00%)
Aug 28, 2015 0.0350 0.0350 0.0350 0.0350 65,000 -0.00(-12.50%)
Aug 27, 2015 0.0400 0.0400 0.0400 0.0400 35,100 +0.00(+0.00%)
Aug 25, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 24, 2015 0.0400 0.0400 0.0400 0.0400 225,000 -0.00(-11.11%)
Aug 21, 2015 0.0500 0.0500 0.0450 0.0450 94,400 -0.01(-10.00%)
Aug 20, 2015 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Aug 19, 2015 0.0500 0.0500 0.0500 0.0500 10,000 -0.00(-9.09%)
Aug 18, 2015 0.0550 0.0550 0.0550 0.0550 63,000 -0.00(-8.33%)
Aug 17, 2015 0.0550 0.0600 0.0550 0.0600 599,000 +0.01(+20.00%)
Aug 14, 2015 0.0500 0.0500 0.0500 0.0500 98,000 +0.00(+0.00%)
Aug 13, 2015 0.0450 0.0500 0.0400 0.0500 449,000 +0.01(+11.11%)
Aug 12, 2015 0.0450 0.0450 0.0450 0.0450 81,000 +0.00(+0.00%)
Aug 11, 2015 0.0500 0.0500 0.0450 0.0450 428,700 -0.01(-25.00%)
Aug 10, 2015 0.0450 0.0600 0.0400 0.0600 547,250 +0.01(+20.00%)
Aug 07, 2015 0.0450 0.0500 0.0450 0.0500 145,000 +0.01(+25.00%)
Aug 06, 2015 0.0500 0.0500 0.0300 0.0400 242,700 -0.00(-11.11%)
Aug 05, 2015 0.0350 0.0450 0.0300 0.0450 252,000 +0.01(+28.57%)
Aug 04, 2015 0.0400 0.0400 0.0350 0.0350 206,000 +0.00(+0.00%)
Jul 31, 2015 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Jul 30, 2015 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Jul 29, 2015 0.0250 0.0250 0.0250 0.0250 152,000 +0.00(+0.00%)
Jul 28, 2015 0.0250 0.0250 0.0250 0.0250 2,634 -0.00(-16.67%)
Jun 29, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 26, 2015 0.0300 0.0300 0.0300 0.0300 23,000 +0.00(+0.00%)
Jun 25, 2015 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Jun 16, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 10, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 08, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
May 28, 2015 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
May 26, 2015 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
May 19, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
May 14, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 13, 2015 0.0400 0.0400 0.0400 0.0400 23,500 +0.00(+14.29%)
May 08, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
May 07, 2015 0.0350 0.0400 0.0350 0.0400 5,740 +0.00(+0.00%)
Apr 28, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 15, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 10, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 09, 2015 0.0400 0.0400 0.0400 0.0400 31,000 +0.00(+0.00%)
Apr 02, 2015 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Mar 27, 2015 0.0450 0.0450 0.0450 100 -0.01(-18.18%)
Mar 25, 2015 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Mar 24, 2015 0.0500 0.0550 0.0450 0.0450 101,000 +0.00(+12.50%)
Mar 19, 2015 0.0400 0.0400 0.0400 0 -0.01(-27.27%)
Mar 16, 2015 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Mar 12, 2015 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Mar 11, 2015 0.0450 0.0450 0.0450 0.0450 45,000 +0.00(+0.00%)
Mar 10, 2015 0.0500 0.0500 0.0450 0.0450 120,000 -0.01(-10.00%)
Mar 09, 2015 0.0500 0.0500 0.0500 0.0500 50,000 -0.00(-9.09%)
Mar 06, 2015 0.0350 0.0550 0.0350 0.0550 312,535 +0.03(+83.33%)
Feb 23, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 20, 2015 0.0350 0.0350 0.0300 0.0300 65,000 -0.01(-25.00%)
Feb 12, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 10, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 09, 2015 0.0400 0.0400 0.0400 0.0400 25,000 -0.00(-11.11%)
Feb 05, 2015 0.0450 0.0450 0.0450 0 +0.01(+50.00%)
Jan 27, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jan 23, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jan 21, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 20, 2015 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+14.29%)
Jan 15, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 14, 2015 0.0350 0.0350 0.0350 0.0350 3,713 -0.00(-12.50%)
Dec 31, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 24, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 16, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 12, 2014 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Dec 10, 2014 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Dec 09, 2014 0.0400 0.0450 0.0400 0.0450 4,500 +0.00(+0.00%)
Dec 05, 2014 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Dec 04, 2014 0.0500 0.0500 0.0500 0.0500 9,000 +0.00(+0.00%)
Dec 02, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 01, 2014 0.0400 0.0500 0.0400 0.0500 25,975 +0.01(+11.11%)
Nov 27, 2014 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 24, 2014 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Nov 21, 2014 0.0550 0.0550 0.0550 0.0550 2,385 +0.00(+10.00%)
Nov 19, 2014 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Nov 18, 2014 0.0600 0.0600 0.0600 0.0600 1,385 -0.01(-7.69%)
Nov 17, 2014 0.0650 0.0650 0.0650 0.0650 8,000 +0.01(+18.18%)
Nov 14, 2014 0.0500 0.0550 0.0500 0.0550 44,750 -0.01(-15.38%)
Nov 13, 2014 0.0400 0.0650 0.0400 0.0650 194,000 +0.03(+62.50%)
Nov 07, 2014 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.