Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advantage Oil & Gas Ltd (NY: AAV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 3.990 4.190 3.900 4.180 126,374 +0.19(+4.76%)
Jan 29, 2015 4.030 4.070 3.960 3.990 134,061 -0.02(-0.50%)
Jan 28, 2015 4.270 4.270 3.950 4.010 167,050 -0.27(-6.31%)
Jan 27, 2015 4.090 4.345 4.060 4.280 132,041 +0.10(+2.39%)
Jan 26, 2015 4.160 4.310 4.120 4.180 124,844 +0.00(+0.00%)
Jan 23, 2015 4.130 4.260 4.130 4.180 192,590 +0.03(+0.72%)
Jan 22, 2015 4.180 4.240 4.080 4.150 218,475 +0.00(+0.00%)
Jan 21, 2015 4.400 4.410 4.120 4.150 304,774 -0.18(-4.16%)
Jan 20, 2015 4.680 4.680 4.330 4.330 186,786 -0.43(-9.03%)
Jan 16, 2015 4.370 4.765 4.360 4.760 177,352 +0.34(+7.69%)
Jan 15, 2015 4.630 4.680 4.370 4.420 169,883 -0.12(-2.64%)
Jan 14, 2015 4.380 4.582 4.310 4.540 157,481 +0.12(+2.71%)
Jan 13, 2015 4.430 4.510 4.330 4.420 190,592 +0.00(+0.00%)
Jan 12, 2015 4.460 4.480 4.350 4.420 244,456 -0.17(-3.70%)
Jan 09, 2015 4.510 4.610 4.435 4.590 178,572 +0.08(+1.77%)
Jan 08, 2015 4.500 4.640 4.480 4.510 164,463 +0.04(+0.89%)
Jan 07, 2015 4.550 4.790 4.460 4.470 160,182 -0.06(-1.32%)
Jan 06, 2015 4.520 4.620 4.330 4.530 322,907 -0.06(-1.31%)
Jan 05, 2015 4.590 4.740 4.540 4.590 137,438 -0.08(-1.71%)
Jan 02, 2015 4.710 4.770 4.560 4.670 117,428 -0.12(-2.51%)
Dec 31, 2014 4.620 4.790 4.790 4.790 249,600 +0.14(+3.01%)
Dec 30, 2014 4.640 4.700 4.560 4.650 223,455 -0.02(-0.43%)
Dec 29, 2014 4.620 4.820 4.580 4.670 267,772 +0.07(+1.52%)
Dec 26, 2014 4.690 4.751 4.570 4.600 48,541 -0.08(-1.71%)
Dec 24, 2014 4.650 4.680 4.680 4.680 88,500 -0.01(-0.21%)
Dec 23, 2014 4.690 4.790 4.510 4.690 290,613 -0.07(-1.47%)
Dec 22, 2014 5.070 5.100 4.630 4.760 609,723 -0.37(-7.21%)
Dec 19, 2014 4.980 5.170 4.900 5.130 456,068 +0.22(+4.48%)
Dec 18, 2014 5.220 5.360 4.825 4.910 348,139 -0.24(-4.66%)
Dec 17, 2014 4.840 5.240 4.780 5.150 497,561 +0.34(+7.07%)
Dec 16, 2014 4.580 5.030 4.560 4.810 518,609 +0.19(+4.11%)
Dec 15, 2014 4.580 4.837 4.580 4.620 244,133 +0.00(+0.00%)
Dec 12, 2014 4.400 4.670 4.360 4.620 248,576 +0.16(+3.59%)
Dec 11, 2014 4.430 4.720 4.400 4.460 252,226 +0.02(+0.45%)
Dec 10, 2014 4.450 4.540 4.360 4.440 311,689 -0.08(-1.77%)
Dec 09, 2014 4.370 4.660 4.350 4.520 234,477 +0.11(+2.49%)
Dec 08, 2014 4.470 4.470 4.290 4.410 269,397 -0.19(-4.13%)
Dec 05, 2014 4.300 4.620 4.300 4.600 159,189 +0.26(+5.99%)
Dec 04, 2014 4.430 4.440 3.950 4.340 341,490 -0.21(-4.62%)
Dec 03, 2014 4.440 4.660 4.420 4.550 155,491 +0.14(+3.17%)
Dec 02, 2014 4.400 4.610 4.320 4.410 293,106 -0.05(-1.12%)
Dec 01, 2014 4.430 4.540 4.260 4.460 323,862 -0.02(-0.45%)
Nov 28, 2014 4.410 4.540 4.350 4.480 283,787 -0.40(-8.20%)
Nov 26, 2014 4.960 4.880 4.880 4.880 185,800 -0.10(-2.01%)
Nov 25, 2014 4.970 5.110 4.900 4.980 275,338 +0.07(+1.43%)
Nov 24, 2014 5.130 5.140 4.839 4.910 264,637 -0.25(-4.84%)
Nov 21, 2014 5.070 5.210 5.040 5.160 362,391 +0.17(+3.41%)
Nov 20, 2014 4.830 5.030 4.810 4.990 232,094 +0.15(+3.10%)
Nov 19, 2014 4.870 4.930 4.712 4.840 211,035 +0.04(+0.83%)
Nov 18, 2014 5.050 5.060 4.790 4.800 217,039 -0.24(-4.76%)
Nov 17, 2014 4.810 5.120 4.800 5.040 388,314 +0.23(+4.78%)
Nov 14, 2014 4.610 4.880 4.580 4.810 451,059 +0.21(+4.57%)
Nov 13, 2014 4.750 4.750 4.520 4.600 189,395 -0.14(-2.95%)
Nov 12, 2014 4.600 4.880 4.570 4.740 158,794 +0.07(+1.50%)
Nov 11, 2014 4.610 4.780 4.510 4.670 169,887 +0.07(+1.52%)
Nov 10, 2014 4.870 5.010 4.580 4.600 299,495 -0.17(-3.56%)
Nov 07, 2014 4.570 4.800 4.570 4.770 244,864 +0.21(+4.61%)
Nov 06, 2014 4.220 4.590 4.110 4.560 466,805 +0.29(+6.79%)
Nov 05, 2014 4.080 4.280 4.060 4.270 181,708 +0.23(+5.69%)
Nov 04, 2014 4.150 4.170 3.970 4.040 481,157 -0.17(-4.04%)
Nov 03, 2014 4.320 4.360 4.190 4.210 300,674 -0.06(-1.41%)
Oct 31, 2014 4.210 4.280 4.120 4.270 222,786 +0.08(+1.91%)
Oct 30, 2014 4.270 4.270 4.120 4.190 545,803 -0.11(-2.56%)
Oct 29, 2014 4.280 4.350 4.170 4.300 303,710 +0.06(+1.42%)
Oct 28, 2014 4.210 4.270 4.130 4.240 353,773 +0.05(+1.19%)
Oct 27, 2014 4.160 4.200 4.210 4.190 169,881 -0.02(-0.48%)
Oct 24, 2014 4.340 4.350 4.170 4.210 214,330 -0.14(-3.22%)
Oct 23, 2014 4.400 4.470 4.330 4.350 109,175 +0.05(+1.16%)
Oct 22, 2014 4.620 4.700 4.270 4.300 200,332 -0.31(-6.72%)
Oct 21, 2014 4.560 4.670 4.520 4.610 150,745 +0.13(+2.90%)
Oct 20, 2014 4.570 4.600 4.360 4.480 269,514 -0.10(-2.18%)
Oct 17, 2014 4.500 4.780 4.490 4.580 308,695 +0.16(+3.62%)
Oct 16, 2014 4.190 4.510 4.180 4.420 443,832 +0.07(+1.61%)
Oct 15, 2014 4.250 4.375 4.080 4.350 638,217 +0.00(+0.00%)
Oct 14, 2014 4.400 4.540 4.280 4.350 677,603 -0.03(-0.68%)
Oct 13, 2014 4.360 4.465 4.360 4.380 300,415 +0.00(+0.00%)
Oct 10, 2014 4.510 4.560 4.260 4.380 343,142 -0.15(-3.31%)
Oct 09, 2014 4.770 4.800 4.510 4.530 313,970 -0.25(-5.23%)
Oct 08, 2014 4.780 4.820 4.530 4.780 426,791 -0.02(-0.42%)
Oct 07, 2014 4.810 4.910 4.700 4.800 293,927 -0.05(-1.03%)
Oct 06, 2014 4.870 4.980 4.770 4.850 182,600 -0.02(-0.41%)
Oct 03, 2014 4.970 5.070 4.860 4.870 242,353 -0.10(-2.01%)
Oct 02, 2014 4.990 5.000 4.833 4.970 434,433 -0.05(-1.00%)
Oct 01, 2014 5.110 5.160 4.990 5.020 318,936 -0.07(-1.38%)
Sep 30, 2014 5.240 5.310 5.040 5.090 467,829 -0.13(-2.49%)
Sep 29, 2014 5.050 5.260 5.030 5.220 298,308 +0.15(+2.96%)
Sep 26, 2014 5.060 5.140 5.010 5.070 196,556 -0.02(-0.39%)
Sep 25, 2014 5.220 5.260 4.970 5.090 426,791 -0.17(-3.23%)
Sep 24, 2014 4.960 5.330 4.910 5.260 520,534 +0.28(+5.62%)
Sep 23, 2014 5.030 5.230 4.950 4.980 680,484 -0.15(-2.92%)
Sep 22, 2014 5.300 5.300 5.070 5.130 901,313 -0.19(-3.57%)
Sep 19, 2014 5.500 5.510 5.260 5.320 416,187 -0.14(-2.56%)
Sep 18, 2014 5.520 5.560 5.340 5.460 687,897 -0.07(-1.27%)
Sep 17, 2014 5.620 5.640 5.480 5.530 506,942 -0.09(-1.60%)
Sep 16, 2014 5.580 5.700 5.580 5.620 656,553 +0.02(+0.36%)
Sep 15, 2014 5.530 5.635 5.440 5.600 307,510 +0.05(+0.90%)
Sep 12, 2014 5.660 5.690 5.540 5.550 239,414 -0.11(-1.94%)
Sep 11, 2014 5.740 5.740 5.570 5.660 260,130 -0.10(-1.74%)
Sep 10, 2014 5.720 5.780 5.610 5.760 249,523 +0.03(+0.52%)
Sep 09, 2014 5.610 5.780 5.610 5.730 351,715 +0.10(+1.78%)
Sep 08, 2014 5.660 5.730 5.540 5.630 253,708 -0.10(-1.75%)
Sep 05, 2014 5.660 5.760 5.590 5.730 385,933 +0.04(+0.70%)
Sep 04, 2014 5.940 6.030 5.615 5.690 544,951 -0.25(-4.21%)
Sep 03, 2014 6.040 6.060 5.930 5.940 409,432 -0.05(-0.83%)
Sep 02, 2014 6.170 6.170 5.900 5.990 215,450 -0.18(-2.92%)
Aug 29, 2014 6.140 6.170 6.170 6.170 317,400 +0.05(+0.82%)
Aug 28, 2014 6.100 6.170 6.070 6.120 193,405 -0.01(-0.16%)
Aug 27, 2014 6.230 6.320 6.110 6.130 447,373 -0.10(-1.61%)
Aug 26, 2014 5.980 6.330 5.980 6.230 427,257 +0.25(+4.18%)
Aug 25, 2014 5.890 6.000 5.830 5.980 285,942 +0.09(+1.53%)
Aug 22, 2014 5.960 5.971 5.870 5.890 308,315 -0.10(-1.67%)
Aug 21, 2014 5.770 5.990 5.690 5.990 489,103 +0.26(+4.54%)
Aug 20, 2014 5.710 5.761 5.602 5.730 419,683 +0.00(+0.00%)
Aug 19, 2014 5.590 5.760 5.580 5.730 504,100 +0.11(+1.96%)
Aug 18, 2014 5.720 5.740 5.470 5.620 649,269 -0.03(-0.53%)
Aug 15, 2014 5.430 5.740 5.430 5.650 900,660 +0.29(+5.41%)
Aug 14, 2014 5.400 5.450 5.300 5.360 154,078 -0.02(-0.37%)
Aug 13, 2014 5.330 5.400 5.330 5.380 131,709 +0.08(+1.51%)
Aug 12, 2014 5.460 5.550 5.300 5.300 345,907 -0.20(-3.64%)
Aug 11, 2014 5.550 5.630 5.430 5.500 458,961 -0.02(-0.36%)
Aug 08, 2014 5.350 5.540 5.280 5.520 315,147 +0.17(+3.18%)
Aug 07, 2014 5.400 5.410 5.240 5.350 434,798 -0.04(-0.74%)
Aug 06, 2014 5.280 5.450 5.260 5.390 286,471 +0.10(+1.89%)
Aug 05, 2014 5.320 5.360 5.210 5.290 455,832 -0.07(-1.31%)
Aug 04, 2014 5.310 5.380 5.280 5.360 126,182 +0.05(+0.94%)
Aug 01, 2014 5.340 5.360 5.230 5.310 550,900 -0.03(-0.56%)
Jul 31, 2014 5.380 5.430 5.280 5.340 597,036 -0.04(-0.74%)
Jul 30, 2014 5.420 5.430 5.320 5.380 340,111 -0.02(-0.37%)
Jul 29, 2014 5.430 5.430 5.312 5.400 283,557 +0.00(+0.00%)
Jul 28, 2014 5.390 5.500 5.360 5.400 264,710 -0.07(-1.28%)
Jul 25, 2014 5.490 5.520 5.410 5.470 308,884 -0.03(-0.55%)
Jul 24, 2014 5.590 5.660 5.490 5.500 268,034 -0.06(-1.08%)
Jul 23, 2014 5.420 5.650 5.400 5.560 686,693 +0.12(+2.21%)
Jul 22, 2014 5.310 5.500 5.310 5.440 433,078 +0.11(+2.06%)
Jul 21, 2014 5.500 5.500 5.270 5.330 243,323 -0.18(-3.27%)
Jul 18, 2014 5.440 5.550 5.430 5.510 170,151 +0.06(+1.10%)
Jul 17, 2014 5.630 5.717 5.410 5.450 382,598 -0.21(-3.71%)
Jul 16, 2014 5.740 5.770 5.570 5.660 372,660 -0.05(-0.88%)
Jul 15, 2014 5.900 5.900 5.620 5.710 558,226 -0.19(-3.22%)
Jul 14, 2014 5.900 5.990 5.860 5.900 348,934 -0.05(-0.84%)
Jul 11, 2014 6.160 6.180 5.920 5.950 678,869 -0.24(-3.88%)
Jul 10, 2014 6.160 6.260 6.100 6.190 454,947 -0.14(-2.21%)
Jul 09, 2014 6.300 6.350 6.260 6.330 296,558 +0.03(+0.48%)
Jul 08, 2014 6.460 6.460 6.150 6.300 706,565 -0.17(-2.63%)
Jul 07, 2014 6.600 6.620 6.340 6.470 718,133 -0.19(-2.85%)
Jul 03, 2014 6.650 6.660 6.660 6.660 89,800 -0.01(-0.15%)
Jul 02, 2014 6.600 6.730 6.600 6.670 290,204 +0.05(+0.76%)
Jul 01, 2014 6.700 6.720 6.600 6.620 186,260 -0.10(-1.49%)
Jun 30, 2014 6.680 6.740 6.640 6.720 178,326 +0.03(+0.45%)
Jun 27, 2014 6.750 6.840 6.650 6.690 189,709 -0.06(-0.89%)
Jun 26, 2014 6.750 6.750 6.550 6.750 407,805 +0.03(+0.45%)
Jun 25, 2014 6.630 6.790 6.610 6.720 188,170 +0.08(+1.20%)
Jun 24, 2014 6.860 6.880 6.580 6.640 371,866 -0.22(-3.21%)
Jun 23, 2014 6.920 6.925 6.760 6.860 305,711 -0.06(-0.87%)
Jun 20, 2014 7.000 7.010 6.830 6.920 361,952 -0.02(-0.29%)
Jun 19, 2014 7.070 7.100 6.920 6.940 437,692 -0.11(-1.56%)
Jun 18, 2014 7.110 7.170 6.980 7.050 558,384 -0.03(-0.42%)
Jun 17, 2014 6.960 7.140 6.880 7.080 338,041 +0.07(+1.00%)
Jun 16, 2014 6.980 7.230 6.950 7.010 717,230 +0.05(+0.72%)
Jun 13, 2014 6.790 6.960 6.700 6.960 349,804 +0.20(+2.96%)
Jun 12, 2014 6.660 6.820 6.650 6.760 336,472 +0.10(+1.50%)
Jun 11, 2014 6.690 6.710 6.500 6.660 523,822 -0.10(-1.48%)
Jun 10, 2014 6.790 6.810 6.681 6.760 355,858 +0.02(+0.30%)
Jun 06, 2014 6.810 6.850 6.670 6.740 457,198 -0.04(-0.59%)
Jun 05, 2014 6.450 6.870 6.400 6.780 990,725 +0.40(+6.27%)
Jun 04, 2014 6.320 6.440 6.200 6.380 1,284,724 +0.09(+1.43%)
Jun 03, 2014 6.190 6.320 6.150 6.290 354,624 +0.10(+1.62%)
Jun 02, 2014 6.290 6.370 6.110 6.190 780,353 +0.18(+3.00%)
May 30, 2014 5.790 6.060 5.790 6.010 513,958 +0.18(+3.09%)
May 29, 2014 5.790 5.855 5.710 5.830 202,980 +0.09(+1.57%)
May 28, 2014 5.640 5.790 5.560 5.740 205,660 +0.08(+1.41%)
May 27, 2014 5.800 5.820 5.630 5.660 209,644 -0.12(-2.08%)
May 23, 2014 5.710 5.780 5.780 5.780 184,700 +0.15(+2.66%)
May 22, 2014 5.760 5.780 5.610 5.630 136,884 -0.12(-2.09%)
May 21, 2014 5.700 5.790 5.675 5.750 351,866 +0.04(+0.70%)
May 20, 2014 5.720 5.780 5.641 5.710 222,768 -0.05(-0.87%)
May 19, 2014 5.750 5.830 5.690 5.760 247,900 +0.00(+0.00%)
May 16, 2014 5.840 5.840 5.670 5.760 171,367 -0.10(-1.71%)
May 15, 2014 5.810 5.860 5.580 5.860 789,474 +0.03(+0.51%)
May 14, 2014 5.990 6.150 5.815 5.830 656,153 -0.10(-1.69%)
May 13, 2014 5.860 5.950 5.800 5.930 289,051 +0.07(+1.19%)
May 12, 2014 5.920 6.120 5.790 5.860 702,720 -0.07(-1.18%)
May 09, 2014 6.080 6.100 5.720 5.930 810,799 -0.17(-2.79%)
May 08, 2014 6.300 6.420 6.040 6.100 694,895 -0.22(-3.48%)
May 07, 2014 6.370 6.400 6.260 6.320 316,175 -0.06(-0.94%)
May 06, 2014 6.410 6.450 6.310 6.380 329,341 +0.00(+0.00%)
May 05, 2014 6.280 6.440 6.180 6.380 511,361 +0.08(+1.27%)
May 02, 2014 6.280 6.350 6.240 6.300 269,160 +0.00(+0.00%)
May 01, 2014 6.330 6.350 6.180 6.300 482,054 -0.03(-0.47%)
Apr 30, 2014 6.310 6.360 6.210 6.330 491,417 -0.02(-0.31%)
Apr 29, 2014 6.150 6.370 6.110 6.350 1,816,464 +0.26(+4.27%)
Apr 28, 2014 5.940 6.230 5.810 6.090 927,312 +0.20(+3.40%)
Apr 25, 2014 5.850 5.940 5.730 5.890 417,568 -0.01(-0.17%)
Apr 24, 2014 5.950 5.990 5.880 5.900 647,322 -0.01(-0.17%)
Apr 23, 2014 5.900 5.960 5.796 5.910 478,556 +0.03(+0.51%)
Apr 22, 2014 5.730 5.920 5.700 5.880 1,078,936 +0.17(+2.98%)
Apr 21, 2014 5.750 5.860 5.670 5.710 394,041 -0.02(-0.35%)
Apr 17, 2014 5.650 5.730 5.730 5.730 489,200 +0.12(+2.14%)
Apr 16, 2014 5.480 5.670 5.450 5.610 372,879 +0.16(+2.94%)
Apr 15, 2014 5.480 5.610 5.400 5.450 436,389 -0.01(-0.18%)
Apr 14, 2014 5.400 5.510 5.380 5.460 713,465 +0.06(+1.11%)
Apr 11, 2014 5.390 5.460 5.360 5.400 447,884 -0.05(-0.92%)
Apr 10, 2014 5.220 5.490 5.210 5.450 447,906 +0.24(+4.61%)
Apr 09, 2014 5.140 5.370 5.110 5.210 384,446 +0.07(+1.36%)
Apr 08, 2014 5.130 5.190 5.110 5.140 303,780 -0.01(-0.19%)
Apr 07, 2014 5.250 5.250 5.030 5.150 306,877 -0.09(-1.72%)
Apr 04, 2014 5.210 5.270 5.180 5.240 217,120 +0.09(+1.75%)
Apr 03, 2014 5.020 5.230 5.020 5.150 745,435 +0.13(+2.59%)
Apr 02, 2014 4.990 5.100 4.971 5.020 578,820 -0.01(-0.20%)
Apr 01, 2014 4.960 5.050 4.950 5.030 258,408 +0.10(+2.03%)
Mar 31, 2014 4.950 5.100 4.870 4.930 541,400 +0.06(+1.23%)
Mar 28, 2014 4.700 4.950 4.660 4.870 523,935 +0.20(+4.28%)
Mar 27, 2014 4.520 4.670 4.490 4.670 1,109,783 +0.17(+3.78%)
Mar 26, 2014 4.440 4.550 4.430 4.500 766,082 +0.09(+2.04%)
Mar 25, 2014 4.400 4.450 4.323 4.410 137,824 +0.02(+0.46%)
Mar 24, 2014 4.350 4.410 4.300 4.390 150,381 +0.02(+0.46%)
Mar 21, 2014 4.300 4.400 4.260 4.370 231,134 +0.12(+2.82%)
Mar 20, 2014 4.200 4.270 4.140 4.250 109,412 +0.03(+0.71%)
Mar 19, 2014 4.190 4.270 4.190 4.220 143,584 -0.01(-0.24%)
Mar 18, 2014 4.200 4.300 4.140 4.230 353,963 +0.08(+1.93%)
Mar 17, 2014 4.050 4.200 4.000 4.150 263,582 +0.13(+3.23%)
Mar 14, 2014 3.910 4.040 3.870 4.020 126,655 +0.09(+2.29%)
Mar 13, 2014 3.920 3.980 3.880 3.930 223,796 +0.03(+0.77%)
Mar 12, 2014 3.940 3.960 3.850 3.900 169,747 -0.06(-1.52%)
Mar 11, 2014 4.000 4.040 3.950 3.960 155,585 -0.05(-1.25%)
Mar 10, 2014 4.100 4.130 4.000 4.010 121,353 -0.11(-2.67%)
Mar 07, 2014 4.150 4.190 4.110 4.120 92,134 -0.04(-0.96%)
Mar 06, 2014 4.050 4.190 4.050 4.160 254,100 +0.11(+2.72%)
Mar 05, 2014 4.040 4.080 4.010 4.050 199,714 +0.04(+1.00%)
Mar 04, 2014 4.090 4.090 3.990 4.010 122,756 -0.06(-1.47%)
Mar 03, 2014 4.080 4.090 4.050 4.070 137,335 -0.02(-0.49%)
Feb 28, 2014 3.970 4.130 3.970 4.090 137,312 +0.10(+2.51%)
Feb 27, 2014 4.030 4.080 3.970 3.990 104,167 -0.05(-1.24%)
Feb 26, 2014 4.060 4.075 4.000 4.040 207,572 -0.04(-0.98%)
Feb 25, 2014 4.100 4.110 4.050 4.080 136,421 -0.06(-1.45%)
Feb 24, 2014 4.030 4.180 4.020 4.140 258,543 +0.12(+2.99%)
Feb 21, 2014 4.000 4.060 4.000 4.020 98,878 +0.01(+0.25%)
Feb 20, 2014 3.980 4.060 3.970 4.010 87,573 +0.05(+1.26%)
Feb 19, 2014 3.930 4.020 3.930 3.960 65,335 +0.04(+1.02%)
Feb 18, 2014 3.900 3.960 3.850 3.920 105,946 +0.04(+1.03%)
Feb 14, 2014 3.920 3.880 3.880 3.880 85,600 -0.05(-1.27%)
Feb 13, 2014 3.860 3.970 3.840 3.930 144,796 +0.05(+1.29%)
Feb 12, 2014 3.930 4.000 3.850 3.880 128,426 -0.05(-1.27%)
Feb 11, 2014 3.890 4.040 3.860 3.930 156,393 +0.07(+1.81%)
Feb 10, 2014 3.990 4.060 3.850 3.860 103,415 -0.11(-2.77%)
Feb 07, 2014 3.840 3.980 3.840 3.970 222,604 +0.12(+3.12%)
Feb 06, 2014 3.710 3.880 3.710 3.850 138,505 +0.13(+3.49%)
Feb 05, 2014 3.520 3.820 3.470 3.720 508,839 -0.24(-6.06%)
Feb 04, 2014 3.950 4.000 3.950 3.960 82,971 +0.01(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.