Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 13.01 13.05 12.84 13.01 77,062,072 +0.02(+0.14%)
Jan 30, 2007 13.09 13.12 12.93 12.99 99,384,568 +0.02(+0.19%)
Jan 29, 2007 12.91 13.12 12.85 12.97 160,563,504 +0.22(+1.75%)
Jan 26, 2007 12.84 12.98 12.73 12.75 100,235,840 -0.04(-0.34%)
Jan 25, 2007 12.96 13.06 12.79 12.79 92,148,064 -0.15(-1.15%)
Jan 24, 2007 12.79 12.96 12.77 12.94 90,130,720 +0.18(+1.41%)
Jan 23, 2007 12.94 12.96 12.70 12.76 107,636,480 -0.15(-1.15%)
Jan 22, 2007 12.99 13.05 12.82 12.91 124,134,648 -0.02(-0.14%)
Jan 19, 2007 12.82 12.96 12.79 12.93 103,834,832 +0.11(+0.82%)
Jan 18, 2007 12.97 12.98 12.73 12.82 163,109,888 -0.24(-1.85%)
Jan 17, 2007 13.19 13.35 12.90 13.06 310,144,416 -0.78(-5.65%)
Jan 16, 2007 13.72 13.84 13.52 13.84 213,503,520 +0.11(+0.77%)
Jan 12, 2007 13.53 13.75 13.42 13.74 146,107,072 +0.13(+0.96%)
Jan 11, 2007 13.42 13.69 13.06 13.61 159,896,768 +0.25(+1.86%)
Jan 10, 2007 13.09 13.42 13.06 13.36 122,976,592 +0.30(+2.33%)
Jan 09, 2007 13.15 13.17 12.95 13.06 87,595,536 +0.01(+0.10%)
Jan 08, 2007 13.19 13.25 13.01 13.04 85,111,128 -0.06(-0.43%)
Jan 05, 2007 13.09 13.13 12.89 13.10 103,975,888 -0.04(-0.33%)
Jan 04, 2007 12.81 13.24 12.76 13.14 143,209,264 +0.51(+4.03%)
Jan 03, 2007 12.70 12.96 12.50 12.63 111,175,840 +0.06(+0.49%)
Dec 29, 2006 12.63 12.75 12.56 12.57 59,775,516 -0.11(-0.83%)
Dec 28, 2006 12.66 12.71 12.62 12.68 47,799,316 +0.01(+0.10%)
Dec 27, 2006 12.58 12.73 12.55 12.66 51,372,616 +0.16(+1.24%)
Dec 26, 2006 12.44 12.60 12.44 12.51 49,186,140 +0.04(+0.35%)
Dec 22, 2006 12.64 12.68 12.46 12.47 56,933,276 -0.18(-1.42%)
Dec 21, 2006 12.79 12.83 12.55 12.65 78,909,184 -0.14(-1.12%)
Dec 20, 2006 12.85 13.00 12.77 12.79 50,019,040 -0.04(-0.29%)
Dec 19, 2006 12.82 12.86 12.70 12.83 76,424,464 -0.11(-0.86%)
Dec 18, 2006 13.07 13.22 12.83 12.94 78,880,448 -0.07(-0.57%)
Dec 15, 2006 12.99 13.16 12.95 13.01 130,988,128 +0.12(+0.92%)
Dec 14, 2006 12.87 13.12 12.67 12.89 79,686,624 +0.04(+0.34%)
Dec 13, 2006 12.96 12.97 12.83 12.85 77,298,088 -0.02(-0.14%)
Dec 12, 2006 12.84 12.94 12.71 12.87 74,456,920 +0.02(+0.14%)
Dec 11, 2006 12.80 12.99 12.79 12.85 60,890,336 +0.01(+0.10%)
Dec 08, 2006 12.83 12.94 12.75 12.84 67,212,200 +0.02(+0.15%)
Dec 07, 2006 13.04 13.19 12.81 12.82 89,908,304 -0.16(-1.20%)
Dec 06, 2006 13.12 13.17 12.93 12.98 75,675,056 -0.14(-1.04%)
Dec 05, 2006 13.17 13.29 13.11 13.11 54,361,068 -0.06(-0.47%)
Dec 04, 2006 13.09 13.32 12.92 13.17 101,126,112 +0.18(+1.39%)
Dec 01, 2006 13.24 13.29 12.79 12.99 104,894,304 -0.29(-2.17%)
Nov 30, 2006 13.19 13.34 13.08 13.28 76,510,232 +0.10(+0.73%)
Nov 29, 2006 13.17 13.32 13.10 13.19 88,933,672 +0.16(+1.24%)
Nov 28, 2006 12.98 13.12 12.89 13.02 86,827,824 -0.02(-0.19%)
Nov 27, 2006 13.34 13.34 13.01 13.05 84,881,424 -0.35(-2.64%)
Nov 24, 2006 13.32 13.50 13.30 13.40 37,210,792 -0.09(-0.64%)
Nov 22, 2006 13.54 13.56 13.37 13.49 67,074,196 +0.10(+0.74%)
Nov 21, 2006 13.78 13.83 13.27 13.39 140,996,464 -0.43(-3.14%)
Nov 20, 2006 13.58 13.88 13.35 13.83 105,981,720 +0.11(+0.77%)
Nov 17, 2006 13.77 13.97 13.56 13.72 91,548,432 -0.14(-1.03%)
Nov 16, 2006 13.86 13.91 13.70 13.86 105,616,112 +0.00(+0.03%)
Nov 15, 2006 13.61 13.89 13.51 13.86 168,009,088 +0.28(+2.02%)
Nov 14, 2006 13.14 13.61 13.11 13.58 119,828,344 +0.55(+4.19%)
Nov 13, 2006 12.80 13.08 12.78 13.04 73,822,152 +0.26(+2.04%)
Nov 10, 2006 12.72 12.81 12.68 12.78 51,332,876 +0.10(+0.78%)
Nov 09, 2006 12.93 13.02 12.65 12.68 85,104,488 -0.18(-1.40%)
Nov 08, 2006 12.86 12.98 12.73 12.86 85,279,192 -0.06(-0.43%)
Nov 07, 2006 12.90 13.14 12.87 12.91 78,105,464 -0.01(-0.08%)
Nov 06, 2006 12.68 12.98 12.62 12.92 77,049,976 +0.19(+1.50%)
Nov 03, 2006 12.83 12.84 12.63 12.73 77,199,960 -0.11(-0.82%)
Nov 02, 2006 12.81 12.99 12.77 12.84 109,861,552 -0.21(-1.62%)
Nov 01, 2006 13.27 13.30 13.01 13.05 93,236,664 -0.20(-1.50%)
Oct 31, 2006 13.25 13.30 13.16 13.25 89,393,240 +0.05(+0.38%)
Oct 30, 2006 13.05 13.24 13.01 13.20 66,661,292 +0.10(+0.76%)
Oct 27, 2006 13.46 13.52 12.98 13.10 160,925,360 -0.42(-3.08%)
Oct 26, 2006 13.50 13.55 13.42 13.52 70,952,880 +0.03(+0.23%)
Oct 25, 2006 13.38 13.56 13.37 13.48 85,891,472 +0.06(+0.46%)
Oct 24, 2006 13.32 13.56 13.32 13.42 101,224,016 +0.11(+0.79%)
Oct 23, 2006 13.21 13.41 13.11 13.32 85,545,024 +0.07(+0.56%)
Oct 20, 2006 13.14 13.32 13.07 13.24 98,501,384 +0.19(+1.43%)
Oct 19, 2006 13.04 13.16 12.81 13.06 118,708,792 -0.05(-0.38%)
Oct 18, 2006 13.41 13.43 13.06 13.11 185,266,560 +0.13(+1.00%)
Oct 17, 2006 13.16 13.18 12.93 12.98 190,063,760 -0.44(-3.28%)
Oct 16, 2006 13.61 13.68 13.38 13.42 150,821,936 +0.01(+0.05%)
Oct 13, 2006 13.29 13.56 13.27 13.41 127,160,504 +0.07(+0.51%)
Oct 12, 2006 13.11 13.38 13.01 13.34 131,987,976 +0.37(+2.87%)
Oct 11, 2006 12.89 13.21 12.88 12.97 172,135,872 +0.00(+0.00%)
Oct 10, 2006 12.75 13.05 12.68 12.97 119,167,872 +0.17(+1.31%)
Oct 09, 2006 12.74 12.91 12.70 12.80 74,869,768 -0.01(-0.05%)
Oct 06, 2006 12.80 12.85 12.67 12.81 102,373,408 -0.09(-0.72%)
Oct 05, 2006 12.91 13.02 12.83 12.90 86,526,048 -0.02(-0.19%)
Oct 04, 2006 12.73 12.96 12.72 12.93 128,017,224 +0.16(+1.22%)
Oct 03, 2006 12.66 12.91 12.52 12.77 129,776,712 +0.08(+0.64%)
Oct 02, 2006 12.76 12.88 12.66 12.69 83,311,400 -0.08(-0.63%)
Sep 29, 2006 12.98 13.01 12.74 12.77 118,081,112 -0.12(-0.96%)
Sep 28, 2006 12.70 12.93 12.70 12.89 157,949,248 +0.24(+1.86%)
Sep 27, 2006 12.45 12.88 12.45 12.66 212,463,360 +0.27(+2.15%)
Sep 26, 2006 12.04 12.40 11.99 12.39 154,644,720 +0.34(+2.83%)
Sep 25, 2006 11.89 12.11 11.81 12.05 90,138,768 +0.21(+1.78%)
Sep 22, 2006 11.91 12.02 11.81 11.84 78,558,400 -0.07(-0.63%)
Sep 21, 2006 12.08 12.21 11.88 11.91 95,221,920 -0.19(-1.54%)
Sep 20, 2006 12.11 12.22 12.07 12.10 98,117,240 +0.04(+0.36%)
Sep 19, 2006 12.20 12.23 11.94 12.06 99,939,496 -0.14(-1.17%)
Sep 18, 2006 12.08 12.26 12.07 12.20 87,103,176 +0.09(+0.72%)
Sep 15, 2006 12.38 12.39 12.10 12.11 115,174,512 -0.17(-1.36%)
Sep 14, 2006 12.26 12.30 12.11 12.28 86,099,920 -0.03(-0.25%)
Sep 13, 2006 12.28 12.41 12.17 12.31 103,002,592 +0.05(+0.41%)
Sep 12, 2006 12.00 12.34 11.99 12.26 94,450,960 +0.22(+1.80%)
Sep 11, 2006 11.95 12.14 11.87 12.04 92,149,648 -0.03(-0.26%)
Sep 08, 2006 11.96 12.13 11.92 12.08 80,444,480 +0.14(+1.20%)
Sep 07, 2006 11.94 12.11 11.83 11.93 123,788,736 -0.06(-0.47%)
Sep 06, 2006 12.19 12.30 11.96 11.99 123,531,944 -0.42(-3.40%)
Sep 05, 2006 12.39 12.43 12.19 12.41 129,203,464 +0.07(+0.55%)
Sep 01, 2006 12.35 12.39 12.14 12.34 110,022,640 +0.19(+1.58%)
Aug 31, 2006 12.30 12.32 12.12 12.15 74,452,248 -0.17(-1.36%)
Aug 30, 2006 12.19 12.42 12.14 12.32 114,171,064 +0.10(+0.81%)
Aug 29, 2006 12.08 12.23 11.93 12.22 120,208,896 +0.19(+1.55%)
Aug 28, 2006 11.83 12.08 11.81 12.03 110,186,200 +0.30(+2.54%)
Aug 25, 2006 11.45 11.80 11.44 11.73 108,026,992 +0.21(+1.83%)
Aug 24, 2006 11.41 11.53 11.37 11.52 77,612,960 +0.11(+0.98%)
Aug 23, 2006 11.47 11.52 11.32 11.41 94,063,656 +0.02(+0.22%)
Aug 22, 2006 11.28 11.43 11.22 11.39 108,570,672 +0.06(+0.49%)
Aug 21, 2006 11.36 11.39 11.22 11.33 88,892,744 -0.09(-0.82%)
Aug 18, 2006 11.49 11.50 11.38 11.42 99,311,704 -0.10(-0.86%)
Aug 17, 2006 11.60 11.61 11.39 11.52 102,981,792 -0.03(-0.27%)
Aug 16, 2006 11.34 11.60 11.26 11.55 110,239,960 +0.30(+2.65%)
Aug 15, 2006 11.28 11.29 11.14 11.26 80,516,384 +0.16(+1.45%)
Aug 14, 2006 10.89 11.20 10.88 11.09 98,890,504 +0.29(+2.64%)
Aug 11, 2006 10.96 11.04 10.78 10.81 66,743,240 -0.21(-1.92%)
Aug 10, 2006 10.78 11.06 10.74 11.02 91,052,824 +0.22(+2.01%)
Aug 09, 2006 10.93 11.07 10.77 10.80 91,552,200 +0.02(+0.23%)
Aug 08, 2006 10.83 10.96 10.73 10.78 73,136,352 +0.02(+0.23%)
Aug 07, 2006 10.79 10.86 10.72 10.75 52,920,224 -0.11(-0.97%)
Aug 04, 2006 10.93 10.97 10.72 10.86 85,352,552 +0.10(+0.92%)
Aug 03, 2006 10.86 10.86 10.69 10.76 94,113,200 -0.16(-1.48%)
Aug 02, 2006 10.96 11.04 10.90 10.92 67,116,752 -0.04(-0.40%)
Aug 01, 2006 11.11 11.11 10.86 10.96 63,746,072 -0.21(-1.89%)
Jul 31, 2006 11.22 11.27 11.16 11.17 69,035,512 -0.11(-0.99%)
Jul 28, 2006 10.93 11.34 10.91 11.29 108,415,736 +0.44(+4.06%)
Jul 27, 2006 11.01 11.10 10.81 10.85 87,623,952 -0.02(-0.17%)
Jul 26, 2006 10.92 11.01 10.71 10.86 93,742,928 -0.02(-0.23%)
Jul 25, 2006 10.85 11.03 10.75 10.89 76,285,504 +0.04(+0.34%)
Jul 24, 2006 10.67 10.96 10.65 10.85 88,348,576 +0.20(+1.92%)
Jul 21, 2006 10.55 10.80 10.45 10.65 133,064,384 +0.03(+0.27%)
Jul 20, 2006 11.16 11.17 10.60 10.62 219,255,872 -0.86(-7.50%)
Jul 19, 2006 11.33 11.57 11.21 11.48 139,050,112 +0.17(+1.54%)
Jul 18, 2006 11.14 11.34 10.95 11.31 111,216,800 +0.23(+2.07%)
Jul 17, 2006 11.08 11.25 10.97 11.08 102,857,336 -0.02(-0.22%)
Jul 14, 2006 11.00 11.24 10.98 11.10 105,374,080 +0.10(+0.90%)
Jul 13, 2006 11.06 11.22 10.98 11.00 126,682,480 -0.10(-0.90%)
Jul 12, 2006 11.53 11.53 11.09 11.10 123,590,408 -0.49(-4.23%)
Jul 11, 2006 11.21 11.59 11.17 11.59 124,262,456 +0.30(+2.70%)
Jul 10, 2006 11.57 11.62 11.24 11.29 69,365,312 -0.24(-2.05%)
Jul 07, 2006 11.62 11.76 11.49 11.52 92,693,648 -0.18(-1.54%)
Jul 06, 2006 11.68 11.76 11.64 11.70 56,419,328 +0.06(+0.53%)
Jul 05, 2006 11.92 11.96 11.63 11.64 83,167,976 -0.38(-3.15%)
Jul 03, 2006 11.96 12.04 11.88 12.02 40,346,548 +0.22(+1.89%)
Jun 30, 2006 11.97 11.99 11.76 11.80 87,048,080 -0.20(-1.66%)
Jun 29, 2006 11.65 12.02 11.59 11.99 123,519,904 +0.41(+3.54%)
Jun 28, 2006 11.25 11.62 11.22 11.58 105,862,424 +0.38(+3.38%)
Jun 27, 2006 11.58 11.61 11.21 11.21 98,448,776 -0.14(-1.26%)
Jun 26, 2006 11.27 11.38 11.25 11.35 58,318,644 +0.17(+1.56%)
Jun 23, 2006 11.33 11.35 11.17 11.17 78,778,864 -0.16(-1.37%)
Jun 22, 2006 11.45 11.51 11.27 11.33 73,566,120 -0.09(-0.82%)
Jun 21, 2006 11.31 11.55 11.30 11.42 88,804,856 +0.16(+1.38%)
Jun 20, 2006 11.35 11.43 11.22 11.27 81,971,672 -0.06(-0.49%)
Jun 19, 2006 11.49 11.57 11.30 11.32 97,457,352 -0.04(-0.33%)
Jun 16, 2006 11.21 11.47 11.20 11.36 134,657,120 +0.11(+0.99%)
Jun 15, 2006 11.05 11.28 11.03 11.25 115,184,000 +0.24(+2.20%)
Jun 14, 2006 10.86 11.08 10.86 11.01 189,420,560 +0.38(+3.56%)
Jun 13, 2006 10.42 10.73 10.40 10.63 186,953,232 +0.16(+1.54%)
Jun 12, 2006 10.71 10.77 10.40 10.47 104,170,136 -0.19(-1.75%)
Jun 09, 2006 10.62 10.72 10.61 10.65 134,368,912 +0.03(+0.29%)
Jun 08, 2006 10.70 10.78 10.59 10.62 184,249,472 -0.17(-1.61%)
Jun 07, 2006 11.04 11.04 10.76 10.80 175,570,864 -0.25(-2.25%)
Jun 06, 2006 11.21 11.21 10.97 11.04 132,568,080 -0.12(-1.06%)
Jun 05, 2006 11.34 11.39 11.11 11.16 102,959,160 -0.16(-1.37%)
Jun 02, 2006 11.19 11.37 11.15 11.32 114,779,840 +0.12(+1.05%)
Jun 01, 2006 11.21 11.27 11.04 11.20 124,026,560 +0.01(+0.11%)
May 31, 2006 11.11 11.29 11.03 11.19 122,673,368 +0.13(+1.18%)
May 30, 2006 11.31 11.31 11.03 11.06 105,640,368 -0.25(-2.25%)
May 26, 2006 11.26 11.37 11.18 11.31 98,510,376 +0.11(+0.94%)
May 25, 2006 11.16 11.21 11.01 11.21 109,879,496 +0.10(+0.89%)
May 24, 2006 11.18 11.21 11.03 11.11 175,406,432 -0.04(-0.33%)
May 23, 2006 11.26 11.34 11.11 11.14 143,933,200 -0.04(-0.33%)
May 22, 2006 11.26 11.45 11.16 11.18 136,250,000 -0.22(-1.91%)
May 19, 2006 11.17 11.47 11.14 11.40 304,703,488 -0.18(-1.55%)
May 18, 2006 11.63 11.73 11.48 11.58 122,623,784 -0.01(-0.05%)
May 17, 2006 11.77 11.81 11.58 11.58 134,327,616 -0.25(-2.10%)
May 16, 2006 11.96 12.01 11.75 11.83 108,057,216 -0.16(-1.35%)
May 15, 2006 11.83 12.01 11.80 11.99 100,631,024 +0.17(+1.47%)
May 12, 2006 11.97 12.12 11.81 11.82 107,176,088 -0.20(-1.65%)
May 11, 2006 12.16 12.17 11.93 12.02 91,790,400 -0.14(-1.12%)
May 10, 2006 12.32 12.40 12.11 12.16 97,621,664 -0.20(-1.61%)
May 09, 2006 12.37 13.04 12.29 12.35 106,776,576 -0.13(-1.04%)
May 08, 2006 12.19 12.55 12.19 12.48 165,592,304 +0.37(+3.08%)
May 05, 2006 12.06 12.20 12.03 12.11 82,290,848 +0.11(+0.88%)
May 04, 2006 11.97 12.08 11.93 12.01 68,372,528 +0.11(+0.94%)
May 03, 2006 12.12 12.34 11.87 11.89 112,652,168 -0.27(-2.20%)
May 02, 2006 12.19 12.24 12.11 12.16 85,235,984 +0.06(+0.51%)
May 01, 2006 12.45 12.52 12.08 12.10 122,212,008 -0.30(-2.45%)
Apr 28, 2006 12.41 12.58 12.36 12.40 144,935,904 -0.06(-0.50%)
Apr 27, 2006 12.04 12.54 11.92 12.47 216,674,768 +0.37(+3.03%)
Apr 26, 2006 11.89 12.16 11.87 12.10 137,498,384 +0.21(+1.78%)
Apr 25, 2006 11.76 11.92 11.64 11.89 145,411,120 +0.15(+1.27%)
Apr 24, 2006 11.49 11.95 11.73 11.74 108,884,344 -0.09(-0.79%)
Apr 21, 2006 12.14 12.42 11.81 11.83 148,485,024 -0.24(-2.01%)
Apr 20, 2006 12.27 12.38 12.04 12.08 204,768,112 -0.07(-0.56%)
Apr 19, 2006 11.99 12.17 11.92 12.14 167,220,256 +0.11(+0.88%)
Apr 18, 2006 11.96 12.09 11.55 12.04 125,780,352 +0.12(+1.04%)
Apr 17, 2006 12.05 12.42 11.79 11.91 122,858,824 -0.16(-1.34%)
Apr 13, 2006 11.91 12.16 11.90 12.08 124,656,176 +0.20(+1.73%)
Apr 12, 2006 11.89 11.96 11.86 11.87 71,015,208 -0.02(-0.21%)
Apr 11, 2006 12.06 12.08 11.87 11.89 96,937,992 -0.12(-1.03%)
Apr 10, 2006 11.98 12.09 11.95 12.02 84,037,744 +0.07(+0.62%)
Apr 07, 2006 12.08 12.14 11.94 11.94 87,839,360 -0.09(-0.72%)
Apr 06, 2006 12.10 12.17 12.00 12.03 83,293,592 -0.06(-0.51%)
Apr 05, 2006 12.01 12.12 11.97 12.09 119,708,040 +0.11(+0.93%)
Apr 04, 2006 12.09 12.11 11.95 11.98 108,101,632 -0.03(-0.26%)
Apr 03, 2006 12.22 12.23 12.01 12.01 116,078,288 -0.07(-0.57%)
Mar 31, 2006 12.28 12.34 12.01 12.08 139,972,048 -0.15(-1.22%)
Mar 30, 2006 12.35 12.44 12.20 12.23 113,794,928 -0.07(-0.61%)
Mar 29, 2006 12.17 12.39 12.11 12.30 127,229,184 +0.15(+1.23%)
Mar 28, 2006 12.26 12.33 12.14 12.16 117,089,680 -0.11(-0.86%)
Mar 27, 2006 12.18 12.37 12.18 12.26 97,110,360 +0.09(+0.77%)
Mar 24, 2006 12.26 12.30 11.99 12.17 97,354,488 -0.06(-0.51%)
Mar 23, 2006 12.40 12.52 12.22 12.23 135,915,024 -0.17(-1.40%)
Mar 22, 2006 12.21 12.44 12.17 12.40 136,840,064 +0.12(+1.01%)
Mar 21, 2006 12.29 12.62 12.17 12.28 200,161,344 +0.10(+0.82%)
Mar 20, 2006 12.08 12.39 12.08 12.18 94,476,888 +0.05(+0.41%)
Mar 17, 2006 12.26 12.27 12.04 12.13 178,521,008 -0.07(-0.56%)
Mar 16, 2006 12.45 12.47 12.19 12.20 106,407,400 -0.17(-1.36%)
Mar 15, 2006 12.29 12.40 12.25 12.37 112,420,312 +0.10(+0.81%)
Mar 14, 2006 12.25 12.35 12.19 12.27 111,745,944 +0.02(+0.15%)
Mar 13, 2006 12.39 12.73 12.22 12.25 129,714,088 -0.07(-0.60%)
Mar 10, 2006 12.31 12.43 12.28 12.32 99,072,544 +0.06(+0.51%)
Mar 09, 2006 12.45 12.52 12.25 12.26 112,346,240 -0.16(-1.30%)
Mar 08, 2006 12.42 12.53 12.30 12.42 133,453,776 -0.03(-0.25%)
Mar 07, 2006 12.51 12.54 12.31 12.45 146,111,632 -0.12(-0.99%)
Mar 06, 2006 12.68 12.76 12.56 12.58 117,790,576 -0.04(-0.30%)
Mar 03, 2006 12.40 12.71 12.33 12.62 326,682,624 -0.11(-0.83%)
Mar 02, 2006 12.84 12.94 12.65 12.72 138,917,872 -0.19(-1.49%)
Mar 01, 2006 12.87 13.04 12.83 12.91 130,098,720 +0.12(+0.97%)
Feb 28, 2006 12.74 13.04 12.73 12.79 150,200,544 +0.05(+0.39%)
Feb 27, 2006 12.71 12.91 12.68 12.74 140,442,112 +0.10(+0.79%)
Feb 24, 2006 12.53 12.75 12.50 12.64 117,838,056 +0.04(+0.35%)
Feb 23, 2006 12.53 12.72 12.34 12.60 137,399,424 +0.09(+0.70%)
Feb 22, 2006 12.68 12.70 12.35 12.51 223,201,456 -0.29(-2.29%)
Feb 21, 2006 12.83 12.88 12.73 12.80 108,294,088 +0.01(+0.05%)
Feb 17, 2006 13.04 13.06 12.76 12.80 187,867,648 -0.46(-3.47%)
Feb 16, 2006 13.26 13.32 13.15 13.25 114,330,040 +0.00(+0.00%)
Feb 15, 2006 13.25 13.33 13.17 13.25 108,226,000 -0.01(-0.09%)
Feb 14, 2006 13.15 13.33 13.12 13.27 96,851,912 +0.15(+1.14%)
Feb 13, 2006 13.15 13.31 13.08 13.12 106,133,240 -0.10(-0.75%)
Feb 10, 2006 13.05 13.25 12.92 13.22 133,728,920 +0.18(+1.38%)
Feb 09, 2006 12.89 13.19 12.86 13.04 131,766,656 +0.20(+1.60%)
Feb 08, 2006 12.90 12.94 12.75 12.83 125,004,432 +0.00(+0.00%)
Feb 07, 2006 12.80 13.00 12.74 12.83 153,517,264 +0.04(+0.29%)
Feb 06, 2006 12.94 12.94 12.73 12.80 107,695,208 -0.08(-0.63%)
Feb 03, 2006 13.12 13.14 12.87 12.88 163,348,304 -0.29(-2.17%)
Feb 02, 2006 13.38 13.46 13.15 13.16 140,899,216 -0.22(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.