Indicators

Dolby Laboratories (NY: DLB )

83.38 -0.47 (-0.56%)

Streaming Delayed Price Updated: 10:58 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	83.30	83.80	83.30	83.47	221,577	+0.20(+0.24%)
Mar 27, 2024	82.77	83.28	82.39	83.27	425,149	+1.04(+1.26%)
Mar 26, 2024	83.33	83.33	82.15	82.23	245,093	-0.69(-0.83%)
Mar 25, 2024	83.04	83.37	82.11	82.92	269,901	-0.49(-0.59%)
Mar 22, 2024	83.84	83.84	82.86	83.41	225,604	-0.43(-0.51%)
Mar 21, 2024	84.05	84.45	83.81	83.83	197,772	+0.15(+0.18%)
Mar 20, 2024	83.50	84.03	82.97	83.69	196,722	+0.34(+0.41%)
Mar 19, 2024	83.30	83.93	82.89	83.35	298,924	-0.11(-0.13%)
Mar 18, 2024	83.66	83.93	83.36	83.46	385,777	-0.06(-0.07%)
Mar 15, 2024	82.71	83.79	82.55	83.52	647,074	+0.36(+0.43%)
Mar 14, 2024	83.80	83.82	82.44	83.16	300,587	-0.69(-0.82%)
Mar 13, 2024	83.74	84.10	83.60	83.84	315,922	+0.27(+0.32%)
Mar 12, 2024	83.47	83.95	83.25	83.58	244,064	+0.05(+0.06%)
Mar 11, 2024	82.45	83.55	81.98	83.53	220,370	+1.01(+1.22%)
Mar 08, 2024	82.50	83.31	81.70	82.52	224,234	+0.48(+0.58%)
Mar 07, 2024	81.71	82.20	80.93	82.04	242,061	+0.80(+0.98%)
Mar 06, 2024	81.59	81.59	80.81	81.24	452,431	+0.35(+0.43%)
Mar 05, 2024	81.72	81.90	80.71	80.90	298,788	-1.40(-1.71%)
Mar 04, 2024	82.12	82.38	81.99	82.30	245,273	+0.25(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.