Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farm & Construction Machinery Sector (CIX: MSECTOR620 )

3,477.99 +74.32 (+2.18%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 3466 3486 3443 3450 0 -1.28(-0.04%)
Jan 30, 2024 3474 3479 3443 3451 0 -37.16(-1.07%)
Jan 29, 2024 3427 3491 3401 3488 0 +55.10(+1.60%)
Jan 26, 2024 3454 3464 3420 3433 0 -20.50(-0.59%)
Jan 25, 2024 3524 3532 3450 3454 0 -64.07(-1.82%)
Jan 24, 2024 3557 3578 3514 3518 0 -11.53(-0.33%)
Jan 23, 2024 3468 3539 3468 3529 0 +38.44(+1.10%)
Jan 22, 2024 3527 3536 3445 3491 0 -87.13(-2.44%)
Jan 19, 2024 3601 3601 3541 3578 0 -29.48(-0.82%)
Jan 18, 2024 3563 3615 3563 3607 0 +56.38(+1.59%)
Jan 17, 2024 3560 3583 3495 3551 0 -41.00(-1.14%)
Jan 16, 2024 3632 3632 3543 3592 0 -57.66(-1.58%)
Jan 15, 2024 3602 3657 3602 3650 0 +41.00(+1.14%)
Jan 12, 2024 3639 3684 3591 3609 0 -21.78(-0.60%)
Jan 11, 2024 3616 3630 3575 3630 0 +6.41(+0.18%)
Jan 10, 2024 3606 3642 3602 3624 0 +7.68(+0.21%)
Jan 09, 2024 3636 3648 3600 3616 0 -44.84(-1.22%)
Jan 08, 2024 3629 3662 3627 3661 0 +8.97(+0.25%)
Jan 05, 2024 3652 3657 3597 3652 0 -7.69(-0.21%)
Jan 04, 2024 3565 3664 3556 3660 0 +90.97(+2.55%)
Jan 03, 2024 3589 3598 3529 3569 0 -62.78(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.