Indicators

Stingray Digital Group Inc Sv (TSX: RAY-A )

7.430 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				7.670	0	+0.00(+0.00%)
Mar 27, 2024	7.670	7.750	7.610	7.670	43,533	+0.03(+0.39%)
Mar 26, 2024	7.560	7.650	7.520	7.640	48,211	+0.09(+1.19%)
Mar 25, 2024	7.450	7.590	7.440	7.550	36,753	+0.15(+2.03%)
Mar 22, 2024	7.540	7.540	7.370	7.400	21,106	-0.12(-1.60%)
Mar 21, 2024	7.370	7.550	7.370	7.520	21,399	+0.08(+1.08%)
Mar 20, 2024	7.480	7.580	7.350	7.440	22,569	-0.16(-2.11%)
Mar 19, 2024	7.570	7.680	7.480	7.600	23,750	-0.08(-1.04%)
Mar 18, 2024	7.590	7.750	7.560	7.680	56,757	+0.16(+2.13%)
Mar 15, 2024	7.330	7.690	7.330	7.520	87,615	+0.09(+1.21%)
Mar 14, 2024	7.380	7.430	7.380	7.430	14,334	+0.02(+0.27%)
Mar 13, 2024	7.390	7.440	7.380	7.410	20,933	+0.05(+0.68%)
Mar 12, 2024	7.350	7.370	7.300	7.360	15,184	-0.04(-0.54%)
Mar 11, 2024	7.300	7.400	7.250	7.400	58,975	+0.10(+1.37%)
Mar 08, 2024	7.320	7.410	7.300	7.300	30,880	-0.08(-1.08%)
Mar 07, 2024	7.390	7.400	7.300	7.380	30,664	+0.08(+1.10%)
Mar 06, 2024	7.310	7.400	7.300	7.300	21,458	-0.05(-0.68%)
Mar 05, 2024	7.300	7.400	7.300	7.350	22,591	+0.02(+0.27%)
Mar 04, 2024	7.320	7.350	7.300	7.330	38,664	+0.03(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.