Indicators

Limbach Holdings Inc (NQ: LMB )

47.74 -0.62 (-1.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	49.37	50.44	48.82	49.24	130,396	+1.00(+2.07%)
Feb 28, 2024	47.15	49.56	47.10	48.24	265,288	+0.52(+1.09%)
Feb 27, 2024	46.10	47.90	46.10	47.72	156,556	+1.72(+3.74%)
Feb 26, 2024	42.58	46.55	42.33	46.00	193,659	+3.81(+9.03%)
Feb 23, 2024	40.05	42.46	39.98	42.19	197,082	+1.74(+4.30%)
Feb 22, 2024	41.89	42.13	40.36	40.45	125,377	-0.97(-2.34%)
Feb 21, 2024	42.08	42.09	40.56	41.42	124,584	-1.01(-2.38%)
Feb 20, 2024	43.65	43.65	42.07	42.43	142,267	-2.05(-4.61%)
Feb 16, 2024	44.68	45.60	43.28	44.48	77,663	-0.74(-1.64%)
Feb 15, 2024	45.20	45.91	44.02	45.22	107,946	+0.45(+1.01%)
Feb 14, 2024	42.95	44.77	42.42	44.77	88,965	+2.60(+6.17%)
Feb 13, 2024	42.64	43.22	40.01	42.17	246,666	-2.34(-5.26%)
Feb 12, 2024	44.82	45.36	44.22	44.51	130,312	-0.30(-0.67%)
Feb 09, 2024	42.93	44.97	42.93	44.81	111,054	+1.91(+4.45%)
Feb 08, 2024	42.15	43.81	42.14	42.90	81,508	+0.56(+1.32%)
Feb 07, 2024	42.71	42.76	42.02	42.34	111,040	-0.22(-0.52%)
Feb 06, 2024	42.53	42.82	41.72	42.56	123,057	-0.11(-0.26%)
Feb 05, 2024	43.21	43.35	42.55	42.67	84,959	-0.71(-1.64%)
Feb 02, 2024	42.95	43.60	42.10	43.38	158,165	+0.09(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.