Indicators

Galmed Pharmaceutica (NQ: GLMD )

0.4050 +0.0060 (+1.50%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.4100	0.4123	0.3915	0.3964	104,805	-0.00(-0.92%)
Feb 28, 2024	0.3891	0.4116	0.3750	0.4001	160,953	+0.02(+4.33%)
Feb 27, 2024	0.3700	0.3890	0.3672	0.3835	163,449	+0.02(+4.10%)
Feb 26, 2024	0.3900	0.3900	0.3627	0.3684	45,429	+0.01(+1.60%)
Feb 23, 2024	0.3600	0.3681	0.3600	0.3626	34,226	+0.00(+0.72%)
Feb 22, 2024	0.3949	0.3949	0.3400	0.3600	102,761	-0.00(-0.55%)
Feb 21, 2024	0.3799	0.3949	0.3614	0.3620	32,334	-0.02(-4.69%)
Feb 20, 2024	0.4000	0.3999	0.3646	0.3798	30,098	-0.01(-1.45%)
Feb 16, 2024	0.3760	0.3953	0.3527	0.3854	40,289	+0.01(+1.39%)
Feb 15, 2024	0.3700	0.3851	0.3554	0.3801	50,196	+0.01(+3.15%)
Feb 14, 2024	0.3810	0.4003	0.3409	0.3685	231,468	-0.01(-3.03%)
Feb 13, 2024	0.3610	0.4688	0.3500	0.3800	1,178,093	+0.01(+2.73%)
Feb 12, 2024	0.3800	0.3800	0.3463	0.3699	41,621	+0.01(+2.78%)
Feb 09, 2024	0.3500	0.3696	0.3447	0.3599	19,630	+0.00(+0.90%)
Feb 08, 2024	0.3600	0.3700	0.3400	0.3567	34,198	-0.01(-2.27%)
Feb 07, 2024	0.4099	0.4099	0.3447	0.3650	150,279	+0.01(+2.82%)
Feb 06, 2024	0.3781	0.3900	0.3522	0.3550	25,663	-0.01(-1.93%)
Feb 05, 2024	0.3800	0.3997	0.3500	0.3620	156,833	-0.02(-4.99%)
Feb 02, 2024	0.4000	0.4599	0.3700	0.3810	191,220	-0.02(-5.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.