Indicators

Alnylam Pharmaceuticals (NQ: ALNY )

143.31 -0.40 (-0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	154.48	150.50	149.32	149.45	666,592	-4.94(-3.20%)
Mar 27, 2024	152.83	155.28	150.40	154.39	463,043	+2.42(+1.59%)
Mar 26, 2024	152.51	153.43	150.81	151.97	532,485	-0.10(-0.07%)
Mar 25, 2024	147.15	152.62	146.43	152.07	799,298	+5.56(+3.79%)
Mar 22, 2024	146.65	147.10	143.66	146.51	834,175	-0.11(-0.08%)
Mar 21, 2024	149.70	150.68	145.41	146.62	611,514	-1.37(-0.93%)
Mar 20, 2024	148.00	148.64	145.22	147.99	439,773	-0.18(-0.12%)
Mar 19, 2024	146.93	149.69	146.00	148.17	519,568	+0.76(+0.52%)
Mar 18, 2024	150.68	151.00	147.18	147.41	460,718	-1.86(-1.25%)
Mar 15, 2024	148.50	150.09	145.54	149.27	906,206	+0.74(+0.50%)
Mar 14, 2024	147.68	149.59	145.77	148.53	505,843	+0.11(+0.07%)
Mar 13, 2024	146.82	151.47	146.82	148.42	858,993	+1.77(+1.21%)
Mar 12, 2024	150.02	150.02	146.61	146.65	683,597	-2.45(-1.64%)
Mar 11, 2024	150.24	152.50	148.88	149.10	662,002	-0.72(-0.48%)
Mar 08, 2024	150.96	152.88	149.13	149.82	639,431	-0.04(-0.03%)
Mar 07, 2024	150.42	150.68	149.23	149.86	563,927	+0.20(+0.13%)
Mar 06, 2024	150.15	150.24	147.63	149.66	521,529	-0.02(-0.01%)
Mar 05, 2024	148.94	151.21	147.52	149.68	703,383	-0.36(-0.24%)
Mar 04, 2024	153.16	154.85	149.89	150.04	991,937	-2.57(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.