Indicators

Baristas Coffee Company Inc (OP: BCCI )

0.0028 UNCHANGED

Last Price Updated: 1:08 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024				0.0030	0	+0.00(+20.00%)
Apr 29, 2024	0.0040	0.0040	0.0025	0.0025	40,450	-0.00(-28.57%)
Apr 26, 2024	0.0035	0.0035	0.0035	0.0035	20,000	+0.00(+0.00%)
Apr 25, 2024	0.0040	0.0040	0.0030	0.0035	7,500	+0.00(+2.94%)
Apr 24, 2024	0.0034	0.0034	0.0034	0.0034	100	-0.00(-2.86%)
Apr 19, 2024				0.0035	0	-0.00(-2.78%)
Apr 17, 2024				0.0036	0	+0.00(+2.86%)
Apr 16, 2024	0.0035	0.0035	0.0030	0.0035	21,371	+0.00(+16.67%)
Apr 15, 2024	0.0030	0.0030	0.0030	0.0030	20,043	-0.00(-11.76%)
Apr 12, 2024	0.0034	0.0034	0.0034	0.0034	133	+0.00(+13.33%)
Apr 11, 2024	0.0035	0.0039	0.0030	0.0030	48,236	-0.00(-9.09%)
Apr 09, 2024				0.0033	0	+0.00(+10.00%)
Apr 08, 2024	0.0030	0.0030	0.0030	0.0030	100,300	-0.00(-11.76%)
Apr 05, 2024	0.0034	0.0034	0.0034	0.0034	7,200	+0.00(+0.00%)
Apr 04, 2024	0.0040	0.0040	0.0029	0.0034	315,303	-0.00(-15.00%)
Apr 03, 2024	0.0040	0.0040	0.0040	0.0040	1,000	+0.00(+17.65%)
Apr 02, 2024	0.0040	0.0040	0.0034	0.0034	33,000	-0.00(-15.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.