Indicators

Lixil Corp (OP: JSGRY )

21.38 -0.37 (-1.72%)

Streaming Delayed Price Updated: 3:46 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	25.07	25.07	24.64	24.65	1,965	-0.32(-1.28%)
Mar 27, 2024	24.95	24.97	24.86	24.97	2,088	-0.48(-1.89%)
Mar 26, 2024	25.55	25.55	25.33	25.45	5,533	+0.16(+0.63%)
Mar 25, 2024	25.54	25.71	25.28	25.29	1,664	+0.12(+0.48%)
Mar 22, 2024	25.17	25.17	25.17	25.17	13,406	-0.53(-2.07%)
Mar 21, 2024	25.46	25.70	25.46	25.70	27,737	-0.45(-1.72%)
Mar 20, 2024	25.95	26.15	25.90	26.15	2,033	+0.17(+0.67%)
Mar 19, 2024	25.89	26.01	25.84	25.98	3,044	-0.11(-0.43%)
Mar 18, 2024	26.10	26.10	26.08	26.09	1,252	+0.26(+0.99%)
Mar 15, 2024	25.82	25.83	25.76	25.83	4,277	+0.12(+0.47%)
Mar 14, 2024	25.80	25.80	25.68	25.71	13,347	+0.16(+0.63%)
Mar 13, 2024	25.57	25.65	25.55	25.55	2,165	-0.16(-0.62%)
Mar 12, 2024	25.65	25.77	25.65	25.71	13,136	+0.09(+0.35%)
Mar 11, 2024	25.55	25.62	25.55	25.62	1,484	-0.12(-0.47%)
Mar 08, 2024	25.84	25.84	25.70	25.74	4,159	+0.13(+0.51%)
Mar 07, 2024	25.60	25.65	25.55	25.61	2,857	+0.15(+0.59%)
Mar 06, 2024	25.45	25.52	25.45	25.46	2,569	+0.52(+2.09%)
Mar 05, 2024	25.00	25.01	24.94	24.94	3,302	-0.38(-1.51%)
Mar 04, 2024	25.32	25.38	25.32	25.32	4,846	-0.35(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.