Indicators

Dbs Group Holdings Ltd ADR (OP: DBSDY )

106.32 +0.67 (+0.63%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	102.74	106.71	102.74	106.32	18,910	+0.67(+0.63%)
May 16, 2024	102.30	106.14	102.30	105.65	30,335	+0.50(+0.48%)
May 15, 2024	101.42	106.42	101.42	105.15	27,619	+0.34(+0.32%)
May 14, 2024	104.35	105.04	102.43	104.81	25,495	+0.22(+0.21%)
May 13, 2024	101.12	104.88	101.12	104.59	27,755	+0.38(+0.36%)
May 10, 2024	102.00	104.90	102.00	104.21	22,040	-0.83(-0.79%)
May 09, 2024	104.50	106.03	104.47	105.04	97,609	-0.21(-0.20%)
May 08, 2024	102.89	105.69	102.89	105.25	42,709	-0.94(-0.89%)
May 07, 2024	105.55	107.50	105.55	106.19	11,291	+0.19(+0.18%)
May 06, 2024	106.06	107.06	105.50	106.00	33,940	+0.32(+0.30%)
May 03, 2024	105.55	105.93	104.75	105.68	74,609	+0.99(+0.95%)
May 02, 2024	102.48	105.28	102.48	104.69	30,126	+1.53(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.