Indicators

Thor Industries (NY: THO )

105.61 +0.88 (+0.84%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	127.81	128.51	126.75	128.18	460,572	+1.43(+1.13%)
Feb 28, 2024	126.17	127.26	125.26	126.75	377,461	-0.29(-0.23%)
Feb 27, 2024	127.59	128.50	126.45	127.04	409,583	+0.71(+0.56%)
Feb 26, 2024	124.46	127.22	124.31	126.33	521,399	+2.02(+1.62%)
Feb 23, 2024	123.23	124.58	123.22	124.31	407,138	+1.74(+1.42%)
Feb 22, 2024	120.56	123.79	120.15	122.57	492,376	+2.28(+1.90%)
Feb 21, 2024	118.91	120.51	118.72	120.29	286,699	+0.31(+0.26%)
Feb 20, 2024	118.00	120.28	117.98	119.98	357,589	+0.43(+0.36%)
Feb 16, 2024	118.95	120.42	118.17	119.55	240,635	-0.61(-0.51%)
Feb 15, 2024	120.34	121.56	119.58	120.16	405,619	+1.15(+0.97%)
Feb 14, 2024	117.93	119.37	116.18	119.01	371,433	+2.93(+2.52%)
Feb 13, 2024	115.69	116.67	113.68	116.08	509,142	-3.55(-2.97%)
Feb 12, 2024	118.71	120.98	118.11	119.63	268,854	+1.21(+1.02%)
Feb 09, 2024	116.60	118.76	116.46	118.42	234,351	+1.92(+1.65%)
Feb 08, 2024	115.40	117.06	114.42	116.50	272,049	+1.49(+1.30%)
Feb 07, 2024	115.15	115.83	114.00	115.01	218,277	+0.09(+0.08%)
Feb 06, 2024	114.02	115.76	114.02	114.92	237,491	+0.64(+0.56%)
Feb 05, 2024	113.99	115.38	113.16	114.28	271,995	-1.61(-1.39%)
Feb 02, 2024	115.25	117.19	114.15	115.89	363,763	-0.44(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.