Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.660 -0.030 (-0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 8.682 8.752 8.682 8.722 279,566 +0.04(+0.46%)
Jan 30, 2024 8.663 8.707 8.663 8.682 492,775 +0.02(+0.23%)
Jan 29, 2024 8.534 8.673 8.534 8.663 345,629 +0.13(+1.51%)
Jan 26, 2024 8.583 8.604 8.534 8.534 299,264 -0.07(-0.81%)
Jan 25, 2024 8.583 8.663 8.583 8.603 354,270 +0.02(+0.23%)
Jan 24, 2024 8.564 8.613 8.564 8.583 402,990 +0.02(+0.23%)
Jan 23, 2024 8.514 8.583 8.514 8.564 364,161 +0.02(+0.23%)
Jan 22, 2024 8.465 8.574 8.465 8.544 684,117 +0.09(+1.05%)
Jan 19, 2024 8.465 8.484 8.405 8.455 445,196 -0.03(-0.35%)
Jan 18, 2024 8.514 8.564 8.455 8.484 352,264 -0.02(-0.23%)
Jan 17, 2024 8.514 8.514 8.475 8.504 330,809 -0.01(-0.12%)
Jan 16, 2024 8.544 8.544 8.484 8.514 493,668 -0.03(-0.35%)
Jan 12, 2024 8.514 8.564 8.514 8.544 435,568 +0.02(+0.23%)
Jan 11, 2024 8.534 8.544 8.504 8.524 454,507 -0.02(-0.24%)
Jan 10, 2024 8.565 8.565 8.515 8.545 461,326 +0.00(+0.00%)
Jan 09, 2024 8.574 8.574 8.535 8.545 325,538 -0.03(-0.35%)
Jan 08, 2024 8.555 8.584 8.535 8.574 427,489 +0.02(+0.23%)
Jan 05, 2024 8.515 8.555 8.486 8.555 634,697 +0.01(+0.12%)
Jan 04, 2024 8.535 8.545 8.515 8.545 372,935 -0.01(-0.12%)
Jan 03, 2024 8.525 8.560 8.486 8.555 631,750 +0.03(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.