Indicators

American Express (NY: AXP )

236.24 +1.58 (+0.67%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	218.99	219.74	217.65	219.42	5,185,368	+1.39(+0.64%)
Feb 28, 2024	217.18	219.20	216.76	218.03	2,617,338	+0.05(+0.02%)
Feb 27, 2024	217.43	218.08	216.29	217.98	2,467,369	+1.02(+0.47%)
Feb 26, 2024	213.42	217.54	213.25	216.96	2,684,199	+2.40(+1.12%)
Feb 23, 2024	215.00	216.31	214.25	214.56	2,617,091	+0.57(+0.27%)
Feb 22, 2024	212.48	215.54	212.48	213.99	3,027,287	+3.10(+1.47%)
Feb 21, 2024	211.60	212.69	209.10	210.89	2,599,388	-1.60(-0.75%)
Feb 20, 2024	211.00	213.75	210.28	212.49	3,341,448	-0.07(-0.03%)
Feb 16, 2024	212.53	214.29	211.87	212.56	2,831,529	+0.03(+0.01%)
Feb 15, 2024	211.47	213.12	210.65	212.53	2,642,514	+1.63(+0.77%)
Feb 14, 2024	211.15	211.29	208.82	210.90	2,769,700	+1.23(+0.59%)
Feb 13, 2024	210.22	210.97	207.61	209.67	3,381,652	-2.59(-1.22%)
Feb 12, 2024	212.25	214.01	211.61	212.26	4,041,373	-0.21(-0.10%)
Feb 09, 2024	211.55	214.25	210.41	212.47	4,785,334	+1.26(+0.60%)
Feb 08, 2024	208.25	211.34	207.95	211.21	4,136,229	+2.13(+1.02%)
Feb 07, 2024	207.08	209.15	205.60	209.08	3,272,056	+3.43(+1.67%)
Feb 06, 2024	205.44	207.08	204.00	205.65	3,255,252	-0.29(-0.14%)
Feb 05, 2024	205.49	206.72	203.42	205.94	3,099,259	-0.47(-0.23%)
Feb 02, 2024	203.39	206.97	203.00	206.41	3,393,187	+3.19(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.