Indicators

Trimtabs Fcf International Quality ETF (NY: TTAI )

30.43 +0.07 (+0.22%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	29.78	29.81	29.78	29.81	2,381	+0.03(+0.09%)
Feb 28, 2024	29.91	29.91	29.79	29.79	1,488	-0.16(-0.53%)
Feb 27, 2024	29.99	29.99	29.89	29.94	1,711	+0.07(+0.22%)
Feb 26, 2024	29.95	29.95	29.84	29.88	2,297	-0.07(-0.23%)
Feb 23, 2024	29.99	30.00	29.93	29.95	746	+0.03(+0.10%)
Feb 22, 2024	29.63	29.92	29.63	29.92	1,787	+0.37(+1.25%)
Feb 21, 2024	29.58	29.58	29.47	29.55	2,723	-0.03(-0.11%)
Feb 20, 2024	29.84	29.84	29.52	29.58	4,124	+0.03(+0.10%)
Feb 16, 2024	29.57	29.67	29.55	29.55	6,790	+0.04(+0.14%)
Feb 15, 2024	29.41	29.51	29.41	29.51	515	+0.24(+0.81%)
Feb 14, 2024	29.22	29.27	29.07	29.27	3,894	+0.38(+1.33%)
Feb 13, 2024	29.05	29.05	28.78	28.89	2,330	-0.54(-1.82%)
Feb 12, 2024	29.50	29.50	29.32	29.42	2,035	+0.05(+0.17%)
Feb 09, 2024	29.11	29.37	29.11	29.37	5,183	+0.14(+0.48%)
Feb 08, 2024	29.24	29.24	29.05	29.23	3,025	+0.02(+0.06%)
Feb 07, 2024	29.23	29.24	29.17	29.21	3,721	+0.04(+0.13%)
Feb 06, 2024	28.83	29.20	28.83	29.17	4,889	+0.28(+0.97%)
Feb 05, 2024	28.97	28.97	28.74	28.89	10,943	-0.15(-0.51%)
Feb 02, 2024	29.15	29.15	28.91	29.04	4,251	-0.30(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.