Indicators

All Commodity Strategy K-1 Free ETF (NY: BCI )

20.56 +0.01 (+0.05%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	19.08	19.22	19.08	19.15	457,735	-0.01(-0.05%)
Feb 28, 2024	19.11	19.18	19.11	19.16	120,139	+0.04(+0.21%)
Feb 27, 2024	19.01	19.16	19.01	19.12	237,557	+0.15(+0.79%)
Feb 26, 2024	18.92	19.00	18.86	18.97	95,528	+0.09(+0.48%)
Feb 23, 2024	18.92	18.95	18.88	18.88	197,821	-0.22(-1.15%)
Feb 22, 2024	19.02	19.11	19.02	19.10	97,536	+0.00(+0.00%)
Feb 21, 2024	19.09	19.12	19.04	19.10	115,585	+0.12(+0.63%)
Feb 20, 2024	19.02	19.04	18.91	18.98	187,299	-0.03(-0.16%)
Feb 16, 2024	18.97	19.06	18.93	19.01	190,048	+0.06(+0.32%)
Feb 15, 2024	18.91	19.00	18.90	18.95	353,770	+0.08(+0.42%)
Feb 14, 2024	19.07	19.07	18.84	18.87	506,949	-0.14(-0.74%)
Feb 13, 2024	19.02	19.09	18.99	19.01	7,680,815	-0.10(-0.52%)
Feb 12, 2024	19.12	19.20	19.11	19.11	129,438	-0.06(-0.31%)
Feb 09, 2024	19.18	19.23	19.11	19.17	258,856	+0.01(+0.05%)
Feb 08, 2024	19.09	19.19	19.09	19.16	215,149	+0.05(+0.26%)
Feb 07, 2024	19.07	19.15	19.07	19.11	194,799	+0.00(+0.00%)
Feb 06, 2024	19.06	19.15	19.06	19.11	321,776	+0.03(+0.16%)
Feb 05, 2024	19.03	19.09	18.95	19.08	653,006	-0.03(-0.16%)
Feb 02, 2024	19.08	19.16	19.07	19.11	603,994	-0.14(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.