Indicators

Penske Automotive Group (NY: PAG )

160.23 +4.84 (+3.11%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	153.34	153.84	151.49	153.50	170,517	+2.16(+1.43%)
Feb 28, 2024	150.90	152.53	150.73	151.34	227,268	-0.41(-0.27%)
Feb 27, 2024	151.86	153.29	151.20	151.75	184,365	+1.13(+0.75%)
Feb 26, 2024	150.37	151.72	149.87	150.62	170,098	-0.37(-0.25%)
Feb 23, 2024	151.26	151.72	149.97	150.99	207,398	+0.27(+0.18%)
Feb 22, 2024	147.78	150.74	147.19	150.72	324,759	+4.15(+2.83%)
Feb 21, 2024	144.34	147.59	143.76	146.57	247,231	+1.41(+0.97%)
Feb 20, 2024	146.59	147.41	144.73	145.16	335,980	-4.03(-2.70%)
Feb 16, 2024	150.46	151.58	148.76	149.19	173,025	-2.30(-1.52%)
Feb 15, 2024	151.20	151.88	149.83	151.49	162,186	+1.05(+0.70%)
Feb 14, 2024	150.56	151.06	147.62	150.44	211,426	+0.96(+0.64%)
Feb 13, 2024	150.31	151.54	148.22	149.48	232,301	-4.46(-2.90%)
Feb 12, 2024	152.25	155.78	152.25	153.94	215,588	+2.17(+1.43%)
Feb 09, 2024	147.28	151.99	146.35	151.78	197,049	+4.61(+3.14%)
Feb 08, 2024	146.66	148.11	146.14	147.16	226,448	-0.23(-0.16%)
Feb 07, 2024	147.15	152.51	145.75	147.39	513,518	-1.48(-1.00%)
Feb 06, 2024	148.27	150.06	147.20	148.87	221,610	+0.13(+0.09%)
Feb 05, 2024	149.38	149.77	147.74	148.74	225,107	-2.54(-1.68%)
Feb 02, 2024	149.86	151.82	149.13	151.28	238,283	-0.66(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.