Indicators

Boot Barn Holdings Inc (NY: BOOT )

110.48 +3.45 (+3.22%)

Streaming Delayed Price Updated: 3:33 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	91.32	93.46	91.32	92.50	1,211,847	+2.50(+2.78%)
Feb 28, 2024	89.40	90.95	89.11	90.00	452,516	-0.51(-0.56%)
Feb 27, 2024	90.52	91.14	89.61	90.51	469,980	+0.53(+0.59%)
Feb 26, 2024	88.75	91.16	88.75	89.98	572,153	+0.96(+1.08%)
Feb 23, 2024	88.81	91.58	88.32	89.02	490,382	+0.27(+0.30%)
Feb 22, 2024	89.36	89.74	88.13	88.75	535,933	+0.29(+0.33%)
Feb 21, 2024	88.93	89.61	87.57	88.46	669,257	-1.11(-1.24%)
Feb 20, 2024	89.44	90.38	88.80	89.57	721,173	-1.09(-1.20%)
Feb 16, 2024	89.45	91.11	89.02	90.66	742,138	+0.06(+0.07%)
Feb 15, 2024	91.17	91.57	89.59	90.60	505,253	+0.16(+0.18%)
Feb 14, 2024	89.11	90.84	88.13	90.44	696,858	+3.11(+3.56%)
Feb 13, 2024	84.80	88.76	84.41	87.33	982,492	-1.47(-1.66%)
Feb 12, 2024	87.38	89.94	87.38	88.80	965,479	+1.07(+1.22%)
Feb 09, 2024	84.73	88.67	84.55	87.73	1,090,237	+3.00(+3.54%)
Feb 08, 2024	84.69	87.69	84.43	84.73	822,880	+0.61(+0.73%)
Feb 07, 2024	81.19	84.49	81.08	84.12	920,426	+2.50(+3.06%)
Feb 06, 2024	81.70	82.47	80.83	81.62	779,453	+0.10(+0.12%)
Feb 05, 2024	80.73	82.36	80.33	81.52	1,252,064	-0.73(-0.89%)
Feb 02, 2024	77.70	82.99	77.11	82.25	1,524,920	+3.11(+3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.