Indicators

Banco Macro S.A. ADR (NY: BMA )

59.39 +3.28 (+5.85%)

Streaming Delayed Price Updated: 2:33 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	38.00	41.99	38.00	39.79	1,112,432	+3.10(+8.45%)
Feb 28, 2024	36.17	38.00	35.89	36.69	487,454	+0.27(+0.74%)
Feb 27, 2024	37.24	38.29	36.06	36.42	686,025	-0.53(-1.43%)
Feb 26, 2024	36.20	37.36	35.90	36.95	292,291	+0.72(+1.99%)
Feb 23, 2024	35.14	36.83	34.64	36.23	357,816	+1.04(+2.96%)
Feb 22, 2024	33.87	37.37	33.74	35.19	596,620	+1.57(+4.67%)
Feb 21, 2024	32.23	33.68	31.86	33.62	380,200	+1.14(+3.51%)
Feb 20, 2024	31.20	33.52	31.20	32.48	397,553	+0.87(+2.75%)
Feb 16, 2024	31.14	31.99	31.10	31.61	159,090	+0.46(+1.48%)
Feb 15, 2024	31.05	31.57	30.70	31.15	106,038	+0.22(+0.71%)
Feb 14, 2024	30.93	31.53	30.67	30.93	159,311	+0.29(+0.95%)
Feb 13, 2024	29.69	30.79	29.51	30.64	132,544	+0.06(+0.20%)
Feb 12, 2024	30.28	30.85	29.89	30.58	88,922	+0.30(+0.99%)
Feb 09, 2024	28.70	30.34	28.70	30.28	444,388	+1.46(+5.07%)
Feb 08, 2024	29.92	30.43	28.68	28.82	409,581	-1.40(-4.63%)
Feb 07, 2024	30.94	31.46	29.46	30.22	564,840	-2.19(-6.76%)
Feb 06, 2024	32.86	33.39	32.02	32.41	236,990	-0.11(-0.34%)
Feb 05, 2024	34.36	34.99	32.13	32.52	333,463	-2.10(-6.07%)
Feb 02, 2024	33.85	34.74	33.55	34.62	211,943	+0.48(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.