Indicators

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

11.98 -0.03 (-0.25%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	11.66	11.71	11.63	11.65	470,610	+0.04(+0.34%)
Feb 28, 2024	11.59	11.66	11.58	11.61	769,192	+0.03(+0.26%)
Feb 27, 2024	11.61	11.63	11.56	11.58	525,777	-0.03(-0.25%)
Feb 26, 2024	11.70	11.71	11.58	11.61	481,091	-0.07(-0.59%)
Feb 23, 2024	11.69	11.70	11.65	11.68	320,297	+0.03(+0.25%)
Feb 22, 2024	11.71	11.73	11.64	11.65	482,358	-0.01(-0.08%)
Feb 21, 2024	11.67	11.71	11.64	11.66	347,418	+0.02(+0.17%)
Feb 20, 2024	11.60	11.67	11.60	11.64	275,645	+0.03(+0.25%)
Feb 16, 2024	11.64	11.67	11.61	11.61	543,699	-0.09(-0.76%)
Feb 15, 2024	11.68	11.72	11.66	11.70	448,242	+0.07(+0.59%)
Feb 14, 2024	11.57	11.66	11.57	11.63	412,607	+0.05(+0.43%)
Feb 13, 2024	11.58	11.60	11.51	11.58	635,421	-0.08(-0.67%)
Feb 12, 2024	11.65	11.69	11.63	11.66	503,966	+0.04(+0.34%)
Feb 09, 2024	11.67	11.72	11.60	11.62	530,171	-0.02(-0.17%)
Feb 08, 2024	11.60	11.68	11.60	11.64	579,189	-0.03(-0.25%)
Feb 07, 2024	11.80	11.83	11.67	11.67	633,734	-0.10(-0.83%)
Feb 06, 2024	11.66	11.78	11.64	11.77	492,962	+0.12(+1.01%)
Feb 05, 2024	11.69	11.70	11.62	11.65	548,720	-0.12(-1.00%)
Feb 02, 2024	11.75	11.79	11.69	11.77	711,555	-0.06(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.