Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	0.3850	0.3879	0.3801	0.3850	591,483	+0.00(+0.16%)
Jul 30, 2024	0.3831	0.3848	0.3799	0.3844	627,717	+0.00(+1.18%)
Jul 29, 2024	0.3925	0.3925	0.3730	0.3799	656,008	-0.01(-2.59%)
Jul 26, 2024	0.3978	0.3978	0.3850	0.3900	772,203	+0.00(+0.00%)
Jul 25, 2024	0.3710	0.3900	0.3500	0.3900	2,037,487	+0.01(+3.23%)
Jul 24, 2024	0.3777	0.3823	0.3732	0.3778	1,091,448	-0.00(-0.97%)
Jul 23, 2024	0.3900	0.3940	0.3752	0.3815	918,349	-0.00(-1.04%)
Jul 22, 2024	0.3547	0.4091	0.3547	0.3855	2,488,147	+0.03(+7.02%)
Jul 19, 2024	0.3600	0.3693	0.3400	0.3602	1,521,310	-0.00(-0.52%)
Jul 18, 2024	0.4000	0.4076	0.3610	0.3621	5,376,373	-0.03(-7.18%)
Jul 17, 2024	0.4200	0.4200	0.3670	0.3901	3,752,517	-0.02(-5.77%)
Jul 16, 2024	0.3800	0.4197	0.3800	0.4140	5,008,609	+0.03(+8.38%)
Jul 15, 2024	0.3550	0.3820	0.3500	0.3820	3,485,790	+0.04(+12.29%)
Jul 12, 2024	0.3613	0.3649	0.3402	0.3402	785,066	-0.02(-5.00%)
Jul 11, 2024	0.3400	0.3678	0.3400	0.3581	2,388,104	+0.01(+4.10%)
Jul 10, 2024	0.3190	0.3448	0.3125	0.3440	2,334,221	+0.03(+8.35%)
Jul 09, 2024	0.3225	0.3234	0.3151	0.3175	510,594	-0.00(-0.28%)
Jul 08, 2024	0.3152	0.3290	0.3152	0.3184	613,598	-0.00(-0.53%)
Jul 05, 2024	0.3200	0.3285	0.3152	0.3201	1,199,221	+0.00(+0.13%)
Jul 03, 2024	0.3132	0.3197	0.3101	0.3197	566,827	+0.00(+1.56%)
Jul 02, 2024	0.3000	0.3210	0.2900	0.3148	2,365,809	+0.00(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Northern Dynasty Minerals (NY: NAK )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Northern Dynasty Minerals (NY: NAK )

Historical Prices

Sections

Services

The Punxsutawney Spirit