Indicators

Boardwalk Real Estate Investment Trust (TSX: BEI-UN )

71.34 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	72.23	72.40	71.03	71.34	44,556	-0.89(-1.23%)
May 22, 2024	72.26	72.72	71.98	72.23	63,221	-0.37(-0.51%)
May 21, 2024	72.18	73.35	72.18	72.60	66,185	-0.17(-0.23%)
May 17, 2024				72.77	0	-0.15(-0.21%)
May 16, 2024	72.96	73.34	72.61	72.92	51,223	-0.13(-0.18%)
May 15, 2024	73.35	73.92	73.05	73.05	53,928	+0.03(+0.04%)
May 14, 2024	73.65	73.65	72.64	73.02	60,089	-0.22(-0.30%)
May 13, 2024	73.39	73.67	72.13	73.24	85,791	+0.15(+0.21%)
May 10, 2024	73.36	73.82	72.59	73.09	65,347	-0.03(-0.04%)
May 09, 2024	73.32	73.59	72.67	73.12	120,784	+0.37(+0.51%)
May 08, 2024	74.03	74.12	71.01	72.75	232,884	-0.35(-0.48%)
May 07, 2024	72.35	74.19	72.25	73.10	91,021	+0.76(+1.05%)
May 06, 2024	72.51	73.02	71.96	72.34	115,410	-0.13(-0.18%)
May 03, 2024	72.44	72.75	71.92	72.47	97,923	+0.84(+1.17%)
May 02, 2024	72.21	72.30	71.46	71.63	49,991	-0.11(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.