Indicators

Lixil Corp (OP: JSGRY )

23.42 -0.18 (-0.76%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	22.97	23.42	22.70	23.42	12,352	-0.18(-0.76%)
May 16, 2024	23.69	23.71	23.60	23.60	1,536	+0.34(+1.46%)
May 15, 2024	22.92	23.50	22.92	23.26	3,363	-0.17(-0.73%)
May 14, 2024	23.42	23.53	23.37	23.43	9,882	+0.33(+1.43%)
May 13, 2024	23.17	23.17	23.10	23.10	14,266	-0.20(-0.86%)
May 10, 2024	23.64	23.78	23.22	23.30	5,384	+0.20(+0.87%)
May 09, 2024	23.00	23.22	23.00	23.10	13,136	+0.37(+1.63%)
May 08, 2024	22.71	22.75	22.71	22.73	6,907	-0.15(-0.66%)
May 07, 2024	22.87	22.95	22.87	22.88	16,631	+0.19(+0.84%)
May 06, 2024	22.59	22.70	22.54	22.69	28,506	+0.37(+1.66%)
May 03, 2024	22.27	22.35	22.25	22.32	25,631	+0.14(+0.65%)
May 02, 2024	22.02	22.18	22.02	22.18	5,498	+1.02(+4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.