Indicators

(NY: DOUG )

1.340 -0.070 (-4.96%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	1.430	1.430	1.340	1.340	400,938	-0.07(-4.96%)
May 16, 2024	1.280	1.420	1.280	1.410	1,008,458	+0.12(+9.30%)
May 15, 2024	1.160	1.300	1.100	1.290	1,208,240	+0.17(+15.18%)
May 14, 2024	1.120	1.140	1.040	1.120	1,384,238	+0.00(+0.00%)
May 13, 2024	1.230	1.235	1.110	1.120	976,733	-0.06(-5.08%)
May 10, 2024	1.360	1.360	1.170	1.180	1,751,907	-0.26(-18.06%)
May 09, 2024	1.430	1.500	1.405	1.440	969,680	+0.03(+2.13%)
May 08, 2024	1.420	1.420	1.350	1.410	696,757	+0.01(+0.71%)
May 07, 2024	1.390	1.555	1.370	1.400	616,124	+0.01(+0.72%)
May 06, 2024	1.420	1.450	1.360	1.390	325,937	-0.02(-1.42%)
May 03, 2024	1.420	1.450	1.380	1.410	337,134	+0.02(+1.44%)
May 02, 2024	1.390	1.420	1.340	1.390	366,911	+0.04(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.