Indicators

East Africa Metals Inc (TSV: EAM )

0.0950 -0.0100 (-9.52%)

Streaming Delayed Price Updated: 10:53 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024				0.1050	0	-0.01(-4.55%)
Apr 29, 2024	0.1100	0.1100	0.1100	0.1100	2,715	+0.01(+4.76%)
Apr 26, 2024	0.1000	0.1050	0.1000	0.1050	50,124	-0.01(-8.70%)
Apr 25, 2024	0.1050	0.1150	0.1000	0.1150	35,500	+0.00(+0.00%)
Apr 19, 2024				0.1150	0	+0.00(+0.00%)
Apr 18, 2024	0.1150	0.1150	0.1150	0.1150	9,500	+0.00(+0.00%)
Apr 16, 2024				0.1150	0	+0.01(+4.55%)
Apr 15, 2024	0.1000	0.1100	0.1000	0.1100	15,570	+0.00(+0.00%)
Apr 12, 2024	0.1100	0.1100	0.1100	0.1100	3,500	+0.00(+0.00%)
Apr 11, 2024	0.1050	0.1100	0.1050	0.1100	21,000	+0.01(+4.76%)
Apr 10, 2024	0.1050	0.1050	0.0950	0.1050	98,000	-0.01(-4.55%)
Apr 08, 2024				0.1100	64	+0.01(+15.79%)
Apr 05, 2024	0.1000	0.1000	0.0950	0.0950	38,835	-0.01(-5.00%)
Apr 04, 2024	0.0950	0.1000	0.0950	0.1000	47,840	+0.01(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.