Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Travere Therapeutics Inc (NQ: TVTX )

6.260 +0.100 (+1.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 5.380 5.760 5.300 5.530 1,315,865 +0.07(+1.28%)
Apr 29, 2024 5.330 5.565 5.235 5.460 1,582,374 +0.20(+3.80%)
Apr 26, 2024 5.400 5.555 5.210 5.260 1,220,072 -0.13(-2.41%)
Apr 25, 2024 5.500 5.500 5.120 5.390 1,485,491 -0.06(-1.10%)
Apr 24, 2024 5.780 5.780 5.340 5.450 2,777,757 -0.29(-5.05%)
Apr 23, 2024 5.850 5.960 5.710 5.740 1,764,302 -0.11(-1.88%)
Apr 22, 2024 5.770 5.935 5.705 5.850 1,098,084 +0.13(+2.27%)
Apr 19, 2024 5.730 5.910 5.575 5.720 946,782 -0.08(-1.38%)
Apr 18, 2024 5.970 6.020 5.775 5.800 972,749 -0.19(-3.17%)
Apr 17, 2024 6.240 6.340 5.940 5.990 1,313,925 -0.16(-2.60%)
Apr 16, 2024 6.230 6.360 6.113 6.150 792,112 -0.17(-2.69%)
Apr 15, 2024 6.330 6.490 6.190 6.320 1,547,751 -0.05(-0.78%)
Apr 12, 2024 6.650 6.700 6.250 6.370 1,409,832 -0.32(-4.78%)
Apr 11, 2024 6.740 6.845 6.520 6.690 1,966,022 +0.02(+0.30%)
Apr 10, 2024 6.840 6.840 6.430 6.670 3,591,112 -0.19(-2.77%)
Apr 09, 2024 7.020 7.260 6.815 6.860 755,109 -0.10(-1.44%)
Apr 08, 2024 7.070 7.150 6.935 6.960 534,602 -0.08(-1.14%)
Apr 05, 2024 6.840 7.130 6.650 7.040 715,668 +0.09(+1.29%)
Apr 04, 2024 7.090 7.170 6.920 6.950 1,082,096 -0.03(-0.43%)
Apr 03, 2024 6.970 7.150 6.850 6.980 1,253,836 -0.06(-0.85%)
Apr 02, 2024 7.340 7.340 7.000 7.040 1,051,661 -0.27(-3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.