Indicators

Cemex S.A.B. DE C.V. ADR (NY: CX )

8.270 +0.090 (+1.10%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	8.840	9.030	8.995	9.010	9,395,294	+0.16(+1.81%)
Mar 27, 2024	8.830	8.920	8.810	8.850	7,048,167	+0.05(+0.57%)
Mar 26, 2024	8.610	8.800	8.550	8.800	6,344,699	+0.21(+2.44%)
Mar 25, 2024	8.590	8.670	8.450	8.590	9,817,548	+0.00(+0.00%)
Mar 22, 2024	8.450	8.620	8.385	8.590	13,921,848	+0.13(+1.54%)
Mar 21, 2024	8.490	8.520	8.400	8.460	15,068,406	+0.03(+0.36%)
Mar 20, 2024	8.230	8.465	8.190	8.430	13,017,380	+0.17(+2.06%)
Mar 19, 2024	8.240	8.330	8.210	8.260	3,357,933	-0.05(-0.60%)
Mar 18, 2024	8.440	8.440	8.240	8.310	3,809,314	-0.06(-0.72%)
Mar 15, 2024	8.480	8.520	8.350	8.370	12,626,047	-0.09(-1.06%)
Mar 14, 2024	8.160	8.470	8.110	8.460	9,762,662	+0.30(+3.68%)
Mar 13, 2024	8.020	8.170	8.020	8.160	4,714,114	+0.08(+0.99%)
Mar 12, 2024	8.140	8.190	8.010	8.080	4,945,369	-0.04(-0.49%)
Mar 11, 2024	7.940	8.140	7.880	8.120	7,468,056	+0.21(+2.65%)
Mar 08, 2024	7.920	7.990	7.875	7.910	4,496,291	+0.01(+0.13%)
Mar 07, 2024	7.940	8.040	7.870	7.900	4,370,865	+0.04(+0.51%)
Mar 06, 2024	7.710	7.880	7.710	7.860	5,446,853	+0.17(+2.21%)
Mar 05, 2024	7.720	7.755	7.560	7.690	6,260,983	-0.06(-0.77%)
Mar 04, 2024	7.890	7.960	7.710	7.750	5,044,808	-0.09(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.