Indicators

Americold Realty Trust (NY: COLD )

24.76 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	24.95	25.09	24.90	24.92	2,377,316	+0.15(+0.61%)
Mar 27, 2024	24.62	24.75	24.38	24.77	1,974,163	+0.31(+1.27%)
Mar 26, 2024	24.55	24.72	24.40	24.46	1,310,838	-0.08(-0.32%)
Mar 25, 2024	24.66	24.83	24.48	24.54	1,569,209	-0.05(-0.20%)
Mar 22, 2024	25.22	25.22	24.57	24.59	1,596,549	-0.42(-1.66%)
Mar 21, 2024	24.81	25.04	24.65	25.01	3,030,627	+0.40(+1.61%)
Mar 20, 2024	24.13	24.70	24.10	24.61	5,261,560	+0.40(+1.64%)
Mar 19, 2024	24.48	24.56	24.10	24.21	3,259,435	-0.29(-1.17%)
Mar 18, 2024	25.03	25.20	24.45	24.50	2,012,448	-0.53(-2.10%)
Mar 15, 2024	24.89	25.24	24.89	25.02	3,251,535	-0.14(-0.55%)
Mar 14, 2024	25.34	25.48	24.79	25.16	2,104,706	-0.34(-1.32%)
Mar 13, 2024	25.74	25.95	25.41	25.50	2,220,045	-0.19(-0.73%)
Mar 12, 2024	26.00	26.17	25.37	25.69	4,001,726	-0.39(-1.48%)
Mar 11, 2024	25.88	26.09	25.69	26.08	2,444,963	+0.03(+0.11%)
Mar 08, 2024	26.24	26.38	25.72	26.05	1,669,080	+0.06(+0.23%)
Mar 07, 2024	25.80	26.02	25.53	25.99	2,361,694	+0.30(+1.16%)
Mar 06, 2024	25.92	25.99	25.50	25.69	1,202,107	-0.08(-0.31%)
Mar 05, 2024	25.75	26.07	25.57	25.77	1,344,323	-0.07(-0.27%)
Mar 04, 2024	25.91	26.03	25.35	25.84	2,639,562	-0.17(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.